十字架 物价 天 % 每周 每月一次 YoY 日
ALGUSD 0.18 0.00 -0.22% 1.16% 6.20% 10.69% 2024-05-18
ALGBTC 0.000 0.000 1.98% -11.96% -19.77% -54.39% 2024-05-17
ALGETH 0.000 0.000 0.16% -2.04% -11.44% -33.50% 2024-05-17
ALGEUR 0.17 0.01 3.74% -1.02% -22.91% 10.50% 2024-05-17
ALGGBP 0.14 0.01 3.74% -0.70% -22.81% 9.11% 2024-05-17
ALGAUD 0.27 0.01 3.92% -1.74% -23.34% 11.04% 2024-05-17
ALGNZD 0.29 0.01 3.83% -2.75% -23.52% 13.36% 2024-05-17
ALGJPY 28.08 1.05 3.90% 0.31% -20.89% 26.12% 2024-05-17
ALGCNY 1.30 0.05 3.65% 0.12% -23.07% 14.21% 2024-05-17
ALGCHF 0.16 0.01 3.88% -0.63% -22.49% 11.66% 2024-05-17
ALGCAD 0.25 0.01 3.71% -0.46% -22.63% 11.40% 2024-05-17
ALGMXN 3.01 0.11 3.75% -1.22% -21.46% 2.98% 2024-05-17
ALGINR 15.02 0.50 3.48% 0.19% -22.82% 11.11% 2024-05-17
ALGBRL 0.92 0.03 3.55% 0.24% -25.21% 12.11% 2024-05-17
ALGRUB 16.38 0.57 3.57% 1.08% -24.66% 28.08% 2024-05-17
ALGKRW 244.41 10.11 4.32% -1.30% -22.61% 11.95% 2024-05-17
ALGTRY 5.82 0.20 3.63% 0.21% -22.88% 81.10% 2024-05-17
ALGIDR 2877.0 105.2 3.80% -1.16% -22.62% 18.67% 2024-05-17
ALGSAR 0.68 0.02 3.56% 0.19% -22.99% 9.39% 2024-05-17
ALGSCR 2.45 0.08 3.43% -5.46% -17.42% 11.94% 2024-05-17
ALGSDG 108.23 3.72 3.56% 0.55% -18.51% 9.73% 2024-05-17
ALGSEK 1.93 0.07 3.86% -1.39% -21.54% 15.15% 2024-05-17
ALGSGD 0.24 0.01 3.65% -0.77% -22.86% 11.00% 2024-05-17
ALGSLL 3918.6 189.5 -4.61% -2.50% -29.61% 6.08% 2024-05-16
ALGSOL 0.001 0.000 -2.49% -20.45% -21.44% -86.66% 2024-05-17
ALGSOS 102.83 3.53 3.56% 0.72% -22.58% 10.54% 2024-05-17
ALGSRD 5.67 0.18 -3.08% -12.92% -30.82% -7.70% 2024-05-16
ALGSSP 271.92 10.63 -3.76% -2.78% -28.90% 97.18% 2024-05-16
ALGSTD 4.13 0.21 5.47% -0.02% -21.62% 12.32% 2024-05-17
ALGSVC 1.58 0.06 3.65% 0.29% -20.92% 9.47% 2024-05-17
ALGSYP 2261.0 88.4 -3.76% -1.98% -29.22% 447.50% 2024-05-16
ALGSZL 3.28 0.10 3.28% -1.91% -24.07% 6.93% 2024-05-17
ALGTHB 6.53 0.23 3.59% -1.90% -23.19% 17.56% 2024-05-17
ALGTJS 1.96 0.07 3.64% -0.31% -23.59% 9.02% 2024-05-17
ALGTMT 0.63 0.02 3.26% 0.19% -22.99% 9.69% 2024-05-17
ALGTND 0.56 0.02 3.56% -1.21% -23.31% 11.15% 2024-05-17
ALGMYR 0.84 0.03 3.54% -1.65% -23.98% 15.22% 2024-05-17
ALGMZN 11.44 0.39 3.56% -0.74% -22.62% 9.90% 2024-05-17
ALGNAD 3.28 0.10 3.28% -1.91% -24.76% 7.03% 2024-05-17
ALGNGN 274.64 9.79 3.69% 9.57% -5.94% 262.66% 2024-05-17
ALGNIO 6.62 0.22 3.39% 0.26% -23.09% 11.19% 2024-05-17
ALGNOK 1.93 0.07 3.79% -2.53% -22.65% 10.77% 2024-05-17
ALGNPR 24.08 0.85 3.64% -0.22% -21.65% 11.42% 2024-05-17
ALGOMR 0.069 0.002 3.58% 0.17% -22.72% 9.38% 2024-05-17
ALGPAB 0.18 0.01 3.65% 0.29% -21.11% 9.47% 2024-05-17
ALGPEN 0.67 0.02 3.60% -0.76% -22.12% 10.63% 2024-05-17
ALGPGK 0.70 0.02 3.57% 1.08% -20.20% 20.42% 2024-05-17
ALGPHP 10.38 0.38 3.84% 0.07% -21.18% 13.02% 2024-05-17
ALGPKR 50.16 1.68 3.46% 0.12% -22.74% 7.49% 2024-05-17
ALGPLN 0.71 0.03 3.91% -2.38% -22.92% 3.61% 2024-05-17
ALGPYG 1352.3 47.3 3.63% 0.41% -21.52% 14.37% 2024-05-17
ALGQAR 0.66 0.02 3.56% 0.07% -22.94% 8.99% 2024-05-17
ALGRON 0.83 0.03 3.75% -1.05% -22.82% 11.87% 2024-05-17
ALGRSD 19.44 0.70 3.73% -1.46% -22.56% 10.45% 2024-05-17
ALGILS 0.67 0.03 4.19% -0.11% -22.62% 10.94% 2024-05-17
ALGRWF 233.40 8.33 3.70% 0.35% -21.90% 27.80% 2024-05-17
ALGKES 23.68 0.90 3.95% -0.55% -21.49% 5.29% 2024-05-17
ALGKGS 15.90 0.55 3.56% -0.28% -23.73% 10.58% 2024-05-17
ALGKHR 734.90 25.73 3.63% 0.82% -22.04% 8.52% 2024-05-17
ALGKMF 81.53 2.80 3.56% -1.67% -23.08% 10.33% 2024-05-17
ALGKPW 22.61 0.88 -3.76% -1.98% -29.22% 5.74% 2024-05-16
ALGTTD 1.22 0.04 3.64% 0.24% -21.22% 10.10% 2024-05-17
ALGTWD 5.80 0.21 3.71% -0.67% -22.41% 14.70% 2024-05-17
ALGTZS 467.33 16.06 3.56% -0.28% -22.54% 20.73% 2024-05-17
ALGUAH 7.09 0.25 3.65% -0.35% -21.51% 16.64% 2024-05-17
ALGUGX 677.72 23.84 3.65% -1.00% -22.75% 10.50% 2024-05-17
ALGUNI 0.024 0.000 0.48% -6.25% 14.83% -27.89% 2024-05-17
ALGURY 6.97 0.25 3.65% 1.14% -22.66% 9.38% 2024-05-17
ALGUSC 0.18 0.01 3.56% 0.19% -22.99% 9.38% 2024-05-17
ALGUST 0.18 0.01 3.55% 0.04% -23.03% 9.40% 2024-05-17
ALGUZS 2293.9 82.8 3.74% 0.97% -22.45% 21.91% 2024-05-17
ALGVES 6.59 0.23 3.65% 0.62% -22.04% 59.66% 2024-05-17
ALGVND 4583.1 160.7 3.63% 2.27% -21.43% 18.65% 2024-05-17
ALGXAF 108.74 3.82 3.65% -1.59% -22.94% 11.24% 2024-05-17
ALGXLM 1.66 0.04 2.17% 2.69% -6.18% -9.99% 2024-05-17
ALGXMR 0.001 0.000 3.29% -8.49% -23.88% 26.26% 2024-05-17
ALGXOF 108.50 2.69 2.54% -1.44% -22.79% 10.94% 2024-05-17
ALGXPF 19.87 0.72 3.75% -7.15% -24.12% 11.20% 2024-05-17
ALGXRP 0.35 0.01 2.42% -0.76% -9.44% -10.83% 2024-05-17
ALGYER 45.00 1.56 3.58% 0.21% -23.13% 9.40% 2024-05-17
ALGZAR 3.28 0.12 3.83% -1.65% -23.97% 6.79% 2024-05-17
ALGZMW 4.55 0.16 3.60% -5.35% -21.24% 52.41% 2024-05-17
ALGKWD 0.055 0.002 3.57% -0.11% -22.95% 9.64% 2024-05-17
ALGKYD 0.14 0.01 -3.76% -1.98% -29.22% 6.38% 2024-05-16
ALGKZT 79.96 3.04 3.95% -5.22% -23.71% 9.75% 2024-05-17
ALGLAK 3843.5 129.8 3.50% 0.16% -22.12% 33.77% 2024-05-17
ALGLBP 16137.1 564.3 3.62% 0.20% -22.96% 553.39% 2024-05-17
ALGLKR 54.21 1.91 3.64% 1.16% -21.54% 3.86% 2024-05-17
ALGLNK 0.011 0.000 -1.67% -17.87% -17.88% -56.15% 2024-05-17
ALGLRD 33.65 1.32 -3.76% -2.09% -29.58% 24.45% 2024-05-16
ALGLSL 3.28 0.10 3.28% -1.78% -28.20% 8.74% 2024-05-17
ALGLTC 0.002 0.000 2.10% -4.12% -10.31% 4.08% 2024-05-17
ALGLUN 1580.9 61.8 -3.76% -20.84% -12.11% -23.19% 2024-05-16
ALGLYD 0.87 0.03 3.28% -0.63% -22.75% 11.42% 2024-05-17
ALGMAD 1.79 0.06 3.48% -1.21% -23.52% 8.79% 2024-05-17
ALGMDL 3.20 0.11 3.62% 0.89% -21.22% 9.41% 2024-05-17
ALGMGA 800.05 31.80 4.14% 0.14% -20.67% 10.92% 2024-05-17
ALGMKD 10.22 0.37 3.75% -1.53% -22.34% 10.79% 2024-05-17
ALGMMK 378.43 13.23 3.62% 0.27% -22.18% 9.78% 2024-05-17
ALGMNT 611.59 2.25 -0.37% 1.48% -26.82% 7.48% 2024-05-17
ALGMOP 1.45 0.05 3.64% 0.05% -21.38% 8.97% 2024-05-17
ALGMRO 7.16 0.27 3.95% 0.32% -22.58% 27.39% 2024-05-17
ALGMTC 0.25 0.01 2.03% -2.28% -2.21% 35.55% 2024-05-17
ALGMUR 8.26 0.27 3.36% -0.90% -21.77% 11.10% 2024-05-17
ALGMVR 2.78 0.10 3.63% 3.34% -21.93% 9.66% 2024-05-17
ALGMWK 312.19 10.90 3.62% -0.18% -22.16% 87.36% 2024-05-17
ALGIQD 235.92 8.10 3.56% 0.19% -22.99% 9.46% 2024-05-17
ALGIRR 7577.3 260.4 3.56% 0.22% -22.85% 9.51% 2024-05-17
ALGISK 24.95 0.90 3.74% -0.74% -22.95% 10.52% 2024-05-17
ALGJMD 28.17 0.99 3.65% 0.45% -22.24% 12.13% 2024-05-17
ALGJOD 0.13 0.00 3.56% 0.22% -22.99% 9.41% 2024-05-17
ALGCLP 161.93 5.78 3.70% -6.20% -26.40% 24.70% 2024-05-17
ALGFJD 0.40 0.01 3.77% -2.52% -22.69% 10.30% 2024-05-17
ALGGEL 0.49 0.01 1.86% 1.00% -21.66% 19.21% 2024-05-17
ALGGHS 2.48 0.10 -3.97% 0.64% -20.62% 30.31% 2024-05-16
ALGGMD 12.21 0.42 3.56% 0.27% -22.99% 24.85% 2024-05-17
ALGGNF 1549.4 54.3 3.63% 0.26% -22.15% 10.62% 2024-05-17
ALGGTQ 1.40 0.05 3.65% 0.23% -21.25% 9.17% 2024-05-17
ALGGYD 36.31 1.44 -3.81% -2.21% -29.08% 4.64% 2024-05-16
ALGHKD 1.41 0.05 3.57% -0.06% -23.27% 8.83% 2024-05-17
ALGHNL 4.45 0.15 3.47% -0.11% -22.40% 10.14% 2024-05-17
ALGHTG 23.91 0.84 3.64% 0.34% -22.35% 0.14% 2024-05-17
ALGHUF 64.29 2.40 3.88% -1.74% -23.39% 15.32% 2024-05-17
ALGBSD 0.18 0.01 3.62% 0.27% -22.93% 9.45% 2024-05-17
ALGCDF 484.75 19.41 -3.85% -1.89% -29.07% 33.98% 2024-05-16
ALGBTN 14.52 0.57 -3.76% -1.88% -29.05% 7.98% 2024-05-16
ALGBWP 2.43 0.09 3.70% 0.41% -27.19% 12.61% 2024-05-17
ALGBYR 0.59 0.02 3.62% 0.27% -22.82% 42.24% 2024-05-17
ALGCOP 689.41 23.70 3.56% -2.00% -21.70% -8.31% 2024-05-17
ALGCRC 92.26 3.24 3.64% 0.60% -22.39% 4.56% 2024-05-17
ALGCUC 4.17 0.16 -3.76% -1.98% -29.22% 5.74% 2024-05-16
ALGCVE 18.34 0.62 3.50% -0.34% -26.48% 11.29% 2024-05-17
ALGCZK 4.10 0.15 3.70% -2.65% -25.09% 16.68% 2024-05-17
ALGDAI 0.18 0.01 3.55% 0.19% -22.99% 9.37% 2024-05-17
ALGDJF 32.09 1.18 3.83% 0.27% -22.78% 9.77% 2024-05-17
ALGDKK 1.24 0.04 3.75% -0.98% -22.89% 10.77% 2024-05-17
ALGDOP 10.56 0.37 3.67% 0.99% -24.04% 18.06% 2024-05-17
ALGDOT 0.025 0.000 0.11% -5.45% -8.12% -19.89% 2024-05-17
ALGDZD 24.23 0.82 3.52% 0.29% -22.73% 8.82% 2024-05-17
ALGEGP 8.45 0.29 3.57% -0.54% -27.61% 66.51% 2024-05-17
ALGERN 2.70 0.09 3.56% 1.51% -26.70% 9.50% 2024-05-17
ALGETB 10.32 0.33 3.27% 0.69% -22.13% 15.58% 2024-05-17
ALGAVX 0.005 0.000 -4.45% -11.14% -4.29% -55.23% 2024-05-17
ALGAZN 0.31 0.01 3.56% 0.19% -22.99% 9.70% 2024-05-17
ALGBCH 0.000 0.000 -1.89% -9.56% 10.35% -71.69% 2024-05-17
ALGBDT 21.11 0.74 3.65% 7.00% -16.51% 18.97% 2024-05-17
ALGBGN 0.32 0.01 3.61% -1.60% -23.02% 10.38% 2024-05-17
ALGBHD 0.068 0.002 3.57% 0.17% -22.42% 9.36% 2024-05-17
ALGBIF 517.06 9.01 1.77% 0.34% -22.31% 51.78% 2024-05-17
ALGBIH 0.32 0.01 -2.56% -0.46% -26.82% 10.80% 2024-05-13
ALGBNB 0.000 0.000 2.02% -2.98% -22.45% -40.93% 2024-05-17
ALGBND 0.24 0.01 3.64% -1.22% -21.67% 10.86% 2024-05-17
ALGBOB 1.25 0.04 3.65% 0.30% -20.81% 10.43% 2024-05-17
ALGADA 0.37 0.00 -1.21% -6.73% -5.45% -17.71% 2024-05-17
ALGAED 0.66 0.02 3.56% 0.20% -22.98% 9.42% 2024-05-17
ALGAFN 12.50 0.48 -3.71% -10.33% -24.79% -13.77% 2024-05-16
ALGALL 16.61 0.57 3.53% -1.14% -23.93% -0.12% 2024-05-17
ALGAMD 67.49 2.54 -3.62% -3.35% -25.73% 6.34% 2024-05-16
ALGAOA 154.39 5.72 3.85% 0.87% -21.28% 85.49% 2024-05-17
ALGARS 159.61 5.49 3.56% 1.74% -21.07% 325.07% 2024-05-17
ALGATM 0.021 0.000 1.68% 1.55% -3.94% 30.97% 2024-05-17

Exchange Rates