十字架 物价 天 % 每周 每月一次 YoY 日
AFNJPY 2.18652 0.00914 -0.42% 0.07% 3.40% 36.68% 2024-05-30
AFNCNY 0.1024076 0.0014254 1.41% 1.38% 3.03% 25.31% 2024-05-31
AFNCHF 0.01272317 0.00014169 1.13% -0.03% 1.72% 21.71% 2024-05-31
AFNCAD 0.0192177 0.0001597 0.84% 0.55% 1.60% 23.33% 2024-05-31
AFNMXN 0.23965 0.00272 1.15% 2.90% 2.18% 18.05% 2024-05-31
AFNINR 1.16046 0.00079 -0.07% 0.11% 0.69% 22.25% 2024-05-30
AFNBRL 0.0724735 0.0000198 -0.03% 1.05% 1.13% 25.35% 2024-05-30
AFNRUB 1.25143 0.00456 0.37% -0.11% -1.16% 33.67% 2024-05-30
AFNKRW 19.1375 0.0643 0.34% 0.63% 2.05% 26.22% 2024-05-30
AFNIDR 226.100 0.282 -0.12% 0.89% 2.44% 31.42% 2024-05-30
AFNTRY 0.44916 0.00031 -0.07% 0.14% 0.49% 88.11% 2024-05-30
AFNSAR 0.0522396 0.0000062 -0.01% 0.08% 0.77% 21.31% 2024-05-30
AFNSEK 0.1474890 0.0012066 -0.81% -1.32% -1.32% 18.41% 2024-05-30
AFNNGN 18.61421 0.89352 -4.58% -7.38% -2.59% 252.00% 2024-05-30
AFNPLN 0.0550341 0.0001602 -0.29% 0.28% -0.86% 13.22% 2024-05-30
AFNARS 12.45462 0.00523 0.04% 0.52% 2.55% 353.00% 2024-05-30
AFNNOK 0.1478818 0.0009261 0.63% -0.41% -1.47% 16.21% 2024-05-31
AFNTWD 0.45086 0.00030 -0.07% 0.48% 1.02% 27.95% 2024-05-30
AFNIRR 587.918 0.256 -0.04% 0.43% 1.10% 21.92% 2024-05-30
AFNAED 0.0511560 0.0000057 -0.01% 0.07% 0.77% 21.33% 2024-05-30
AFNCOP 53.8510 0.0458 -0.09% 0.08% -0.33% 5.44% 2024-05-30
AFNCRC 7.25529 0.01517 0.21% 1.66% 2.74% 17.43% 2024-05-30
AFNCUC 0.33426 0.00005 -0.01% 0.04% 0.95% 21.31% 2024-05-30
AFNCVE 1.42389 0.00326 -0.23% -0.08% -0.01% 20.25% 2024-05-30
AFNCZK 0.31790 0.00108 -0.34% -0.11% -1.11% 24.85% 2024-05-30
AFNDAI 0.014 0.000 1.27% 1.31% 2.09% 22.92% 2024-05-31
AFNDJF 2.47993 0.00438 0.18% 0.26% 0.96% 21.66% 2024-05-30
AFNDKK 0.0959075 0.0002965 -0.31% -0.14% 0.14% 19.92% 2024-05-30
AFNDOP 0.82521 0.00197 0.24% 0.75% 2.76% 32.10% 2024-05-30
AFNDOT 0.002 0.000 1.21% 4.22% 5.97% -6.73% 2024-05-31
AFNDZD 1.87574 0.00204 -0.11% 0.05% 0.83% 20.17% 2024-05-30
AFNEGP 0.65738 0.00079 -0.12% 0.28% -0.75% 85.60% 2024-05-30
AFNERN 0.20891 0.00003 -0.01% 0.07% 0.77% 21.31% 2024-05-30
AFNETB 0.80039 0.00153 0.19% 0.36% 1.80% 28.38% 2024-05-30
AFNETH 0.00000373010 0.00000001310 0.35% 0.58% -16.15% -39.38% 2024-05-31
AFNEUR 0.01300202 0.00014338 1.12% 1.00% 1.23% 21.04% 2024-05-31
AFNFJD 0.0314833 0.0000172 0.05% -0.24% -0.43% 20.67% 2024-05-30
AFNGBP 0.01106764 0.00012585 1.15% 0.94% 0.46% 19.89% 2024-05-31
AFNGEL 0.0388579 0.0000751 -0.19% 3.02% 5.06% 30.68% 2024-05-30
AFNGHS 0.2054318 0.0001107 0.05% 1.10% 8.25% 64.16% 2024-05-30
AFNGMD 0.94359 0.00048 -0.05% 0.03% 0.73% 36.98% 2024-05-30
AFNGNF 119.7772 0.0530 0.04% 0.12% 0.80% 22.64% 2024-05-30
AFNGTQ 0.1082117 0.0001201 -0.11% 0.06% 0.76% 20.53% 2024-05-30
AFNGYD 2.91504 0.00041 -0.01% 0.04% 0.95% 20.33% 2024-05-30
AFNHKD 0.1102393 0.0013654 1.25% 1.43% 2.11% 22.63% 2024-05-31
AFNHNL 0.34415 0.00131 -0.38% -0.31% 0.60% 22.17% 2024-05-30
AFNHTG 1.84955 0.00303 -0.16% -0.08% 0.92% 16.74% 2024-05-30
AFNHUF 5.00552 0.00515 0.10% 0.71% 0.22% 25.82% 2024-05-30
AFNALG 0.072 0.001 -1.46% -6.05% 0.51% -7.70% 2024-05-30
AFNALL 1.29840 0.00332 -0.25% 0.58% 0.60% 10.70% 2024-05-30
AFNAMD 5.40808 0.01039 0.19% 0.26% 0.46% 22.15% 2024-05-30
AFNAOA 11.98929 0.02581 0.22% 0.42% 2.89% 81.61% 2024-05-30
AFNBSD 0.01392758 0.00001657 -0.12% 0.07% 0.81% 21.31% 2024-05-30
AFNBTC 0.000000208804 0.000000005009 2.46% 1.63% -4.86% -50.68% 2024-05-31
AFNBWP 0.18975 0.00126 0.67% 0.62% 1.13% 20.15% 2024-05-30
AFNBYR 0.0455738 0.0000587 -0.13% 0.05% 0.81% 57.64% 2024-05-30
AFNATM 0.002 0.000 3.74% 1.47% 7.20% 53.96% 2024-05-31
AFNAUD 0.0211967 0.0001882 0.90% 0.52% 1.36% 20.01% 2024-05-31
AFNAVX 0.000 0.000 0.20% 7.60% 0.04% -52.27% 2024-05-31
AFNAZN 0.0236769 0.0000033 -0.01% 0.07% 0.77% 21.67% 2024-05-30
AFNBCH 0.000 0.000 3.36% 9.06% 1.77% -69.52% 2024-05-31
AFNBDT 1.63518 0.00119 -0.07% 0.16% 7.84% 32.86% 2024-05-30
AFNBGN 0.0251448 0.0000798 -0.32% -0.03% 0.15% 19.71% 2024-05-30
AFNBHD 0.00524930 0.00000198 -0.04% 0.07% 0.74% 21.28% 2024-05-30
AFNBIF 40.1114 0.0641 0.16% 0.24% 1.12% 24.79% 2024-05-30
AFNBIH 0.0251127 0.0000106 -0.04% 0.02% -2.63% 23.37% 2024-05-10
AFNBNB 0.000 0.000 1.36% 1.75% 1.31% -36.45% 2024-05-31
AFNBND 0.0188203 0.0000037 -0.02% 0.21% 0.75% 21.28% 2024-05-30
AFNBOB 0.0962437 0.0001069 -0.11% 0.07% 0.59% 22.38% 2024-05-30
AFNISK 1.91198 0.01350 -0.70% -1.18% -0.92% 19.06% 2024-05-30
AFNJMD 2.17028 0.00009 0.00% -0.14% 0.05% 23.29% 2024-05-30
AFNJOD 0.00987047 0.00000416 -0.04% 0.04% 0.75% 21.34% 2024-05-30
AFNKES 1.81058 0.02115 -1.15% -2.19% -2.61% 13.86% 2024-05-30
AFNKGS 1.22145 0.00017 -0.01% -0.27% -0.55% 21.46% 2024-05-30
AFNKHR 56.8663 0.0907 0.16% 0.41% 0.99% 20.48% 2024-05-30
AFNKMF 6.32660 0.02178 -0.34% -0.24% 0.08% 19.40% 2024-05-30
AFNILS 0.0515780 0.0000197 -0.04% 0.70% 0.93% 20.33% 2024-05-30
AFNIQD 18.2457 0.0019 -0.01% 0.07% 0.77% 21.41% 2024-05-30
AFNCDF 38.9276 0.0054 -0.01% 0.22% 1.31% 47.10% 2024-05-30
AFNCLP 12.77953 0.07720 0.61% 1.07% -3.54% 38.39% 2024-05-30
AFNKYD 0.01155989 0.00000161 -0.01% 0.04% 0.95% 22.04% 2024-05-30
AFNKZT 6.20864 0.02881 0.47% 0.82% 1.19% 21.21% 2024-05-30
AFNLAK 299.373 0.794 0.27% 0.54% 1.55% 47.28% 2024-05-30
AFNLBP 1247.2489 0.1393 -0.01% -0.01% 0.71% 624.24% 2024-05-30
AFNLKR 4.20421 0.00004 0.00% 0.65% 2.37% 26.27% 2024-05-30
AFNLNK 0.001 0.000 -1.74% -9.60% -22.02% -56.94% 2024-05-31
AFNLRD 2.69916 0.00038 -0.01% 0.20% 0.99% 39.11% 2024-05-30
AFNLSL 0.25627 0.00004 -0.01% -0.36% 0.22% 13.18% 2024-05-30
AFNLTC 0.0001690814 0.0000040081 2.43% 3.72% 0.31% 32.00% 2024-05-31
AFNLUN 117.52 10.38 9.69% -7.12% -6.47% -18.11% 2024-05-31
AFNLYD 0.0674414 0.0001864 -0.28% 0.12% 0.09% 21.88% 2024-05-30
AFNMAD 0.1388092 0.0002175 0.16% 0.24% -0.11% 18.84% 2024-05-30
AFNMDL 0.24659 0.00000 0.00% 0.21% 0.75% 21.33% 2024-05-30
AFNMGA 62.0594 0.2124 0.34% 0.36% 1.13% 23.07% 2024-05-30
AFNMKD 0.79214 0.00229 -0.29% 0.32% 0.24% 19.68% 2024-05-30
AFNMMK 29.2490 0.0331 -0.11% 0.07% 0.81% 21.68% 2024-05-30
AFNMNT 47.3189 0.0004 0.00% 0.07% 0.96% 20.16% 2024-05-30
AFNMOP 0.1121474 0.0000535 -0.05% 0.19% 0.84% 21.06% 2024-05-30
AFNMTC 0.020 0.000 1.48% 7.74% 7.83% 57.87% 2024-05-31
AFNMUR 0.64395 0.00233 0.36% 0.34% 0.76% 23.14% 2024-05-30
AFNMVR 0.21532 0.00011 0.05% 0.07% 2.15% 21.62% 2024-05-30
AFNMWK 24.12953 0.01729 -0.07% 0.01% 0.33% 106.95% 2024-05-30
AFNTZS 36.2813 0.0646 0.18% 0.26% 1.55% 33.90% 2024-05-30
AFNUAH 0.56424 0.00037 -0.07% 1.48% 3.74% 33.20% 2024-05-30
AFNUGX 53.2011 0.0443 0.08% -0.06% 1.77% 23.08% 2024-05-30
AFNUNI 0.001 0.000 6.96% -10.10% -23.77% -39.54% 2024-05-31
AFNURY 0.53690 0.00096 -0.18% 0.71% 1.38% 20.71% 2024-05-30
AFNUSC 0.014 0.000 1.25% 1.32% 2.03% 22.83% 2024-05-31
AFNUSD 0.0141024 0.0001748 1.26% 1.33% 2.03% 22.83% 2024-05-31
AFNUST 0.014 0.000 1.34% 1.40% 2.22% 22.99% 2024-05-31
AFNUZS 176.114 0.164 -0.09% -0.56% 0.47% 34.61% 2024-05-30
AFNVND 354.457 0.049 -0.01% -0.01% 0.91% 31.46% 2024-05-30
AFNXAF 8.44571 0.01317 0.16% 0.33% 0.12% 19.88% 2024-05-30
AFNXLM 0.13 0.00 1.86% 3.89% 7.58% 7.05% 2024-05-31
AFNXMR 0.000 0.000 -0.38% -5.40% -14.20% 20.30% 2024-05-31
AFNXOF 8.44708 0.02668 0.32% 0.65% 0.11% 20.46% 2024-05-30
AFNXPF 1.54526 0.00022 -0.01% 0.30% 0.61% 20.94% 2024-05-30
AFNXRP 0.0272647 0.0004355 1.62% 3.49% 4.95% 22.20% 2024-05-31
AFNYER 3.48148 0.00300 0.09% 0.07% 0.61% 21.32% 2024-05-30
AFNZAR 0.26081 0.00364 1.41% 1.44% 1.97% 15.17% 2024-05-30
AFNZIG 0.19 0.00 -0.01% -0.75% -2.20% 1,958.48% 2024-05-30
AFNZMW 0.38 0.00 -0.10% 2.72% 1.57% 69.14% 2024-05-30
AFNADA 0.031 0.000 0.87% 5.13% 6.55% 2.54% 2024-05-31
AFNNPR 1.85591 0.00330 -0.18% 0.14% 0.60% 22.13% 2024-05-30
AFNNZD 0.0229580 0.0001830 0.80% 0.55% -0.18% 20.40% 2024-05-31
AFNOMR 0.00536142 0.00000047 -0.01% 0.10% 0.77% 21.33% 2024-05-30
AFNPAB 0.01392758 0.00001657 -0.12% 0.07% 0.81% 21.31% 2024-05-30
AFNPEN 0.0522354 0.0000136 0.03% 0.26% 0.63% 24.44% 2024-05-30
AFNPGK 0.0542409 0.0000691 0.13% 0.27% 1.52% 33.07% 2024-05-30
AFNPHP 0.81479 0.00110 -0.13% 0.42% 3.31% 25.94% 2024-05-30
AFNPKR 3.87883 0.00016 0.00% 0.07% 0.77% 18.73% 2024-05-30
AFNPYG 105.0890 0.0096 0.01% 0.40% 1.60% 25.90% 2024-05-30
AFNQAR 0.0507549 0.0000071 -0.01% 0.08% 0.87% 21.45% 2024-05-30
AFNRON 0.0639805 0.0002039 -0.32% -0.10% 0.40% 20.00% 2024-05-30
AFNRSD 1.50593 0.00454 -0.30% -0.14% 0.13% 19.66% 2024-05-30
AFNMYR 0.0655153 0.0000300 -0.05% 0.06% 0.00% 23.70% 2024-05-30
AFNMZN 0.88928 0.00893 1.01% 1.00% 1.32% 22.52% 2024-05-30
AFNNAD 0.25627 0.00004 -0.01% -0.36% 0.22% 13.28% 2024-05-30
AFNNIO 0.51270 0.00065 0.13% 0.17% 1.00% 23.53% 2024-05-30
AFNRWF 18.1058 0.0165 -0.09% 0.38% 0.92% 40.76% 2024-05-30
AFNSCR 0.18886 0.00050 -0.26% -0.60% 0.25% 20.73% 2024-05-30
AFNSDG 8.33984 0.00186 -0.02% 0.09% 0.48% 21.11% 2024-05-30
AFNTTD 0.0945181 0.0001228 -0.13% 0.07% 0.97% 22.69% 2024-05-30
AFNSGD 0.0190537 0.0002473 1.32% 1.27% 2.15% 22.79% 2024-05-31
AFNSLL 313.280 0.155 -0.05% -1.07% -0.36% 21.45% 2024-05-30
AFNSOL 0.000 0.000 1.60% 7.58% -11.78% -84.66% 2024-05-31
AFNSOS 7.91086 0.00110 -0.01% 0.07% 0.32% 21.74% 2024-05-30
AFNSRD 0.44956 0.00230 0.51% -0.91% -3.28% 6.38% 2024-05-30
AFNSSP 21.57796 0.00301 -0.01% -0.88% -0.80% 98.48% 2024-05-30
AFNSTD 0.31964 0.00144 -0.45% -0.36% 0.55% 21.49% 2024-05-30
AFNSVC 0.1218663 0.0001447 -0.12% 0.06% 0.81% 21.31% 2024-05-30
AFNSYP 181.0794 0.0252 -0.01% 0.04% 0.95% 528.12% 2024-05-30
AFNSZL 0.25958 0.00328 1.28% 0.92% 1.52% 14.61% 2024-05-30
AFNTHB 0.51123 0.00184 -0.36% 0.22% 0.86% 28.54% 2024-05-30
AFNTJS 0.14938 0.00017 -0.11% -0.35% -0.99% 19.37% 2024-05-30
AFNTMT 0.0488858 0.0001325 0.27% 0.36% 0.77% 21.84% 2024-05-30
AFNTND 0.0434540 0.0000357 0.08% 0.11% 0.77% 22.49% 2024-05-30

Exchange Rates