十字架 物价 天 % 每周 每月一次 YoY 日
AEDJPY 42.8273 0.0851 0.20% 0.20% 1.01% 12.87% 2024-05-31
AEDCNY 1.97711 0.00310 0.16% 0.06% 0.36% 2.00% 2024-05-31
AEDCHF 0.24564 0.00031 -0.12% -1.34% -1.55% -0.93% 2024-05-31
AEDCAD 0.37102 0.00153 -0.41% -0.77% -0.71% 0.39% 2024-05-31
AEDMXN 4.62672 0.00470 -0.10% 1.56% 0.27% -3.91% 2024-05-31
AEDINR 22.7002 0.0155 0.07% 0.11% -0.04% 0.83% 2024-05-31
AEDBRL 1.41672 0.00023 -0.02% 1.01% 0.18% 3.33% 2024-05-30
AEDRUB 24.5656 0.1027 0.42% 0.24% -1.76% 10.63% 2024-05-31
AEDKRW 376.869 2.768 0.74% 1.30% 0.47% 4.81% 2024-05-31
AEDIDR 4428.67 8.85 0.20% 1.02% 0.45% 8.53% 2024-05-31
AEDTRY 8.78508 0.00482 0.05% 0.13% -0.05% 55.13% 2024-05-31
AEDSAR 1.02116 0.00002 0.00% 0.00% 0.00% -0.02% 2024-05-31
AEDSEK 2.87938 0.00375 -0.13% -1.52% -3.12% -2.54% 2024-05-31
AEDNGN 363.338 0.534 -0.15% -7.58% -4.30% 189.69% 2024-05-31
AEDPLN 1.07590 0.00009 0.01% 0.22% -2.08% -6.67% 2024-05-31
AEDARS 243.4672 0.0036 0.00% 0.45% 2.46% 273.37% 2024-05-31
AEDNOK 2.85505 0.01765 -0.61% -1.72% -4.83% -5.40% 2024-05-31
AEDTWD 8.84147 0.02797 0.32% 0.72% -0.08% 5.79% 2024-05-31
AEDIRR 11492.6 0.1 0.00% 0.35% 0.35% 0.49% 2024-05-31
AEDISK 37.3969 0.0215 0.06% -1.20% -1.79% -1.81% 2024-05-31
AEDJMD 42.3660 0.0587 -0.14% -0.35% -0.26% 1.48% 2024-05-31
AEDJOD 0.19300 0.00005 0.03% 0.00% 0.02% 0.04% 2024-05-31
AEDKES 35.5292 0.1358 0.38% -1.88% -1.51% -5.79% 2024-05-31
AEDKGS 23.8769 0.0007 0.00% -0.34% -1.11% 0.11% 2024-05-30
AEDKHR 1111.93 0.31 0.03% 0.37% 0.70% -0.67% 2024-05-31
AEDKMF 123.672 0.001 0.00% -0.31% -1.53% -1.59% 2024-05-31
AEDILS 1.01185 0.00360 0.36% 0.98% -0.29% -0.47% 2024-05-31
AEDIQD 356.172 0.497 -0.14% -0.14% -0.14% -0.08% 2024-05-31
AEDCDF 760.958 0.021 0.00% 0.18% 0.36% 21.25% 2024-05-30
AEDCLP 249.993 0.178 0.07% 1.10% -4.38% 14.15% 2024-05-31
AEDKYD 0.22597 0.00001 0.00% 0.00% 0.00% 0.60% 2024-05-30
AEDKZT 121.827 0.460 0.38% 1.13% 0.95% 0.28% 2024-05-31
AEDLAK 5839.60 12.57 -0.21% 0.25% 0.46% 21.13% 2024-05-31
AEDLBP 24347.326 33.961 -0.14% -0.23% -0.20% 496.09% 2024-05-31
AEDLKR 82.0695 0.1145 -0.14% 0.44% 1.11% 3.93% 2024-05-31
AEDLNK 0.015 0.000 -2.96% -10.79% -27.92% -64.94% 2024-05-31
AEDLRD 52.7634 0.0014 0.00% 0.16% 0.03% 14.67% 2024-05-30
AEDLSL 5.00953 0.00014 0.00% -0.44% -1.08% -6.72% 2024-05-30
AEDLTC 0.00326433 0.00003747 1.16% 2.37% -4.02% 7.45% 2024-05-31
AEDLUN 2268.9 174.6 8.34% -8.33% -25.00% -33.34% 2024-05-31
AEDLYD 1.31652 0.00182 -0.14% -0.09% -0.81% 0.31% 2024-05-31
AEDMAD 2.71104 0.00241 -0.09% 0.08% -1.39% -2.14% 2024-05-31
AEDMDL 4.81363 0.00670 -0.14% 0.00% 0.23% -0.14% 2024-05-31
AEDMGA 1211.46 1.68 -0.14% 0.15% 0.10% 1.30% 2024-05-31
AEDMKD 15.4869 0.0020 0.01% 0.26% -1.49% -1.35% 2024-05-31
AEDMMK 570.971 0.791 -0.14% -0.14% -0.13% 0.15% 2024-05-31
AEDMNT 924.993 0.111 0.01% 0.03% 0.01% -0.96% 2024-05-30
AEDMOP 2.18921 0.00305 -0.14% -0.02% -0.21% -0.36% 2024-05-31
AEDMTC 0.39 0.00 0.23% 6.33% -0.89% 28.51% 2024-05-31
AEDMUR 12.5891 0.0011 0.01% 0.28% -0.28% 1.50% 2024-05-31
AEDMVR 4.20634 0.00276 -0.07% -0.07% 3.07% 0.18% 2024-05-31
AEDMWK 471.415 0.271 -0.06% -0.12% -0.49% 70.47% 2024-05-31
AEDATM 0.033 0.001 2.45% 0.14% 5.20% 25.32% 2024-05-31
AEDAUD 0.40923 0.00145 -0.35% -0.79% -1.85% -2.31% 2024-05-31
AEDAVX 0.007 0.000 -1.04% 6.19% -8.72% -61.14% 2024-05-31
AEDAZN 0.46283 0.00000 0.00% 0.00% 0.00% 0.28% 2024-05-31
AEDBCH 0.001 0.000 2.08% 7.63% -6.86% -75.19% 2024-05-31
AEDBDT 31.9200 0.0446 -0.14% -0.05% 6.84% 9.35% 2024-05-31
AEDBGN 0.49199 0.00046 0.09% -0.01% -1.44% -1.24% 2024-05-31
AEDBHD 0.10263 0.00002 0.02% 0.01% -0.03% -0.03% 2024-05-31
AEDBIF 780.790 3.310 -0.42% -0.25% 0.03% 2.42% 2024-05-31
AEDBIH 0.49390 0.00050 -0.10% -0.04% -1.44% 0.85% 2024-05-13
AEDBNB 0.000 0.000 0.10% 0.42% -5.60% -48.27% 2024-05-31
AEDBND 0.36739 0.00051 -0.14% 0.00% -1.13% -0.18% 2024-05-31
AEDBOB 1.87875 0.00262 -0.14% -0.14% -0.13% 0.72% 2024-05-31
AEDBSD 0.27188 0.00038 -0.14% -0.14% -0.13% -0.16% 2024-05-31
AEDBTC 0.00000403122 0.00000004742 1.19% 0.30% -13.71% -59.85% 2024-05-31
AEDBWP 3.73977 0.03054 0.82% 1.37% 0.54% -0.15% 2024-05-31
AEDBYR 0.88964 0.00124 -0.14% -0.16% -0.15% 29.75% 2024-05-31
AEDADA 0.61 0.00 -0.38% 3.76% 0.26% -16.53% 2024-05-31
AEDAFN 19.5481 0.0022 0.01% -0.07% -0.76% -17.58% 2024-05-30
AEDALG 1.45 0.04 3.05% -3.25% -4.09% -21.61% 2024-05-31
AEDALL 25.4105 0.0294 0.12% 0.63% -0.18% -8.66% 2024-05-31
AEDAMD 105.717 0.215 0.20% 0.18% -0.05% 0.68% 2024-05-30
AEDAOA 234.719 0.352 0.15% 0.49% 1.24% 49.91% 2024-05-31
AEDCOP 1052.67 0.01 0.00% 0.01% -1.22% -13.10% 2024-05-31
AEDCRC 141.631 0.196 -0.14% 1.45% 1.95% -3.35% 2024-05-31
AEDCUC 6.53417 0.00018 0.00% 0.00% 0.00% -0.01% 2024-05-30
AEDCVE 27.8183 0.0160 -0.06% -0.21% -1.28% -0.95% 2024-05-31
AEDCZK 6.22688 0.01253 0.20% 0.02% -2.35% 3.11% 2024-05-31
AEDDAI 0.27 0.00 0.02% -0.01% 0.08% 0.06% 2024-05-31
AEDDJF 48.4107 0.0671 -0.14% 0.05% -0.14% 0.13% 2024-05-31
AEDDKK 1.87603 0.00122 0.07% -0.15% -0.98% -1.10% 2024-05-31
AEDDOP 16.0607 0.0706 -0.44% 0.24% 1.44% 8.40% 2024-05-31
AEDDOT 0.039 0.000 -0.04% 2.86% -2.06% -24.07% 2024-05-31
AEDDZD 36.6765 0.0095 0.03% 0.01% 0.20% -0.93% 2024-05-31
AEDEGP 12.86276 0.01223 0.10% 0.30% -1.31% 53.12% 2024-05-31
AEDERN 4.08386 0.00011 0.00% 0.00% 0.00% -0.02% 2024-05-30
AEDETB 15.6244 0.0216 -0.14% 0.15% 0.68% 5.66% 2024-05-31
AEDETH 0.000072014 0.000000646 -0.89% -0.73% -21.34% -50.66% 2024-05-31
AEDEUR 0.25102 0.00034 -0.14% -0.32% -1.19% -1.47% 2024-05-31
AEDFJD 0.60664 0.00880 -1.43% -1.74% -2.97% -1.97% 2024-05-31
AEDGBP 0.21367 0.00022 -0.10% -0.38% -1.61% -2.41% 2024-05-31
AEDGEL 0.75142 0.00817 -1.08% 1.84% 3.14% 6.55% 2024-05-31
AEDGHS 4.01508 0.00071 -0.02% 1.01% 7.64% 35.28% 2024-05-31
AEDGMD 18.4453 0.0002 0.00% -0.04% 0.00% 12.90% 2024-05-31
AEDGNF 2338.47 2.94 -0.13% -0.08% -0.10% 0.95% 2024-05-31
AEDGTQ 2.11225 0.00308 -0.15% -0.16% -0.18% -0.81% 2024-05-31
AEDGYD 56.9834 0.0016 0.00% 0.00% 0.00% -0.81% 2024-05-30
AEDHKD 2.12831 0.00004 0.00% 0.10% -0.06% -0.18% 2024-05-31
AEDHNL 6.71809 0.00931 -0.14% -0.52% -0.38% 0.56% 2024-05-31
AEDHTG 36.1051 0.0501 -0.14% -0.30% 0.03% -3.92% 2024-05-31
AEDHUF 97.9869 0.1389 0.14% 0.78% -1.13% 3.85% 2024-05-31
AEDTZS 707.862 1.367 -0.19% -0.01% -0.28% 10.15% 2024-05-31
AEDUAH 11.01455 0.01526 -0.14% 1.27% 2.18% 9.64% 2024-05-31
AEDUGX 1038.530 1.448 -0.14% -0.27% 0.15% 1.30% 2024-05-31
AEDUNI 0.027 0.001 5.64% -11.28% -30.85% -50.78% 2024-05-31
AEDURY 10.4808 0.0146 -0.14% 0.50% 0.43% -0.65% 2024-05-31
AEDUSC 0.27 0.00 0.00% 0.00% -0.01% -0.01% 2024-05-31
AEDUSD 0.27226 0.00001 0.00% 0.00% 0.00% -0.01% 2024-05-31
AEDUST 0.27 0.00 0.09% 0.08% -0.02% 0.12% 2024-05-31
AEDUZS 3436.80 5.89 -0.17% -0.80% -0.13% 10.76% 2024-05-31
AEDVND 6929.56 0.62 0.01% -0.07% 0.24% 8.36% 2024-05-31
AEDXAF 164.869 0.228 -0.14% 0.11% -1.50% -1.33% 2024-05-31
AEDXLM 2.56 0.02 0.60% 2.53% 4.45% -12.86% 2024-05-31
AEDXMR 0.002 0.000 -1.62% -6.64% -17.43% -2.07% 2024-05-31
AEDXOF 164.869 0.255 -0.15% 0.42% -1.14% -0.87% 2024-05-31
AEDXPF 30.2069 0.0008 0.00% 0.22% -0.16% -0.32% 2024-05-30
AEDXRP 0.52638 0.00192 0.37% 2.14% -0.10% -0.52% 2024-05-31
AEDYER 68.1794 0.1233 0.18% 0.18% 0.23% 0.17% 2024-05-31
AEDZAR 5.12911 0.03088 0.61% 1.98% 1.49% -4.51% 2024-05-31
AEDZIG 3.62 0.00 0.00% -0.79% -3.13% 1,596.75% 2024-05-30
AEDZMW 7.39 0.01 -0.15% 2.48% 1.36% 39.19% 2024-05-31
AEDNPR 36.2293 0.0501 -0.14% -0.07% -0.89% 0.52% 2024-05-31
AEDNZD 0.44323 0.00197 -0.44% -0.77% -3.49% -1.99% 2024-05-31
AEDOMR 0.10481 0.00001 0.01% 0.04% -0.01% 0.00% 2024-05-31
AEDPAB 0.27187 0.00038 -0.14% -0.14% -0.13% -0.16% 2024-05-31
AEDPEN 1.02282 0.00172 0.17% 0.35% 0.01% 2.74% 2024-05-31
AEDPGK 1.05764 0.00266 -0.25% -0.05% 0.99% 9.40% 2024-05-31
AEDPHP 15.9505 0.0229 0.14% 0.49% 1.51% 3.95% 2024-05-31
AEDPKR 75.6936 0.1300 -0.17% -0.17% -0.25% -2.31% 2024-05-31
AEDPYG 2051.44 2.84 -0.14% 0.19% 0.56% 3.63% 2024-05-31
AEDQAR 0.99135 0.00081 -0.08% -0.08% -0.13% 0.02% 2024-05-31
AEDRON 1.25161 0.00092 0.07% -0.10% -1.01% -1.02% 2024-05-31
AEDRSD 29.4555 0.0175 0.06% -0.15% -1.45% -1.32% 2024-05-31
AEDMYR 1.28150 0.00081 0.06% 0.05% -1.38% 2.02% 2024-05-31
AEDMZN 17.2882 0.0954 -0.55% 0.38% -0.94% 0.43% 2024-05-31
AEDNAD 5.00953 0.00014 0.00% -0.44% -1.08% -6.64% 2024-05-30
AEDNIO 10.00839 0.01387 -0.14% -0.04% 0.09% 1.67% 2024-05-31
AEDRWF 352.933 1.001 -0.28% 0.02% 0.18% 15.69% 2024-05-31
AEDSCR 3.71559 0.02379 0.64% -0.04% -5.23% 0.15% 2024-05-31
AEDSDG 163.625 0.598 0.37% 0.38% 0.36% 0.18% 2024-05-31
AEDTTD 1.84508 0.00257 -0.14% -0.14% -0.24% 0.98% 2024-05-31
AEDSGD 0.36786 0.00023 0.06% -0.05% -0.66% -0.05% 2024-05-31
AEDSLL 6093.62 30.40 -0.50% -1.63% -1.08% -0.40% 2024-05-31
AEDSOL 0.002 0.000 0.34% 6.18% -19.17% -87.52% 2024-05-31
AEDSOS 155.457 0.816 0.53% 0.52% 0.52% 0.87% 2024-05-31
AEDSRD 8.78805 0.04599 0.53% -0.95% -4.19% -12.32% 2024-05-30
AEDSSP 421.807 0.011 0.00% -0.92% -1.73% 63.60% 2024-05-30
AEDSTD 6.15785 0.09045 -1.45% -1.88% -1.66% -1.32% 2024-05-31
AEDSVC 2.37892 0.00333 -0.14% -0.15% -0.13% -0.15% 2024-05-31
AEDSYP 3539.750 0.096 0.00% 0.00% 0.00% 417.74% 2024-05-30
AEDSZL 5.06728 0.00702 -0.14% 0.71% 0.06% -5.67% 2024-05-31
AEDTHB 10.01666 0.02320 0.23% 0.38% -0.58% 6.19% 2024-05-31
AEDTJS 2.91598 0.00407 -0.14% -0.56% -1.92% -1.76% 2024-05-31
AEDTMT 0.95561 0.00001 0.00% 0.28% 0.28% 0.42% 2024-05-31
AEDTND 0.84943 0.00001 0.00% 0.04% -0.86% 0.95% 2024-05-31

Exchange Rates