十字架 物价 天 % 每周 每月一次 YoY 日
ADAUSD 0.43520 0.00080 -0.17% -1.72% -5.68% 18.26% 2024-05-14
ADABTC 0.0000 0.0000 -0.94% -8.43% -17.68% -46.23% 2024-05-08
ADAETH 0.0001 0.0000 -2.03% -3.09% -13.56% -25.42% 2024-05-08
ADAEUR 0.4113 0.0056 -1.34% -1.83% -24.57% 24.23% 2024-05-08
ADAGBP 0.3543 0.0042 -1.18% -1.09% -24.15% 23.20% 2024-05-08
ADAAUD 0.6732 0.0069 -1.02% -2.11% -24.65% 25.41% 2024-05-08
ADANZD 0.7388 0.0072 -0.97% -2.45% -24.32% 28.88% 2024-05-08
ADAJPY 68.7133 1.2271 -1.75% -1.73% -23.54% 40.05% 2024-05-08
ADACNY 3.1969 0.0514 -1.58% -1.60% -25.41% 27.24% 2024-05-08
ADACHF 0.4016 0.0054 -1.32% -2.41% -24.90% 24.30% 2024-05-08
ADACAD 0.6080 0.0059 -0.96% -1.34% -24.34% 25.16% 2024-05-08
ADAMXN 7.4688 0.0646 -0.86% -1.85% -23.02% 15.97% 2024-05-08
ADAINR 36.9139 0.6072 -1.62% -1.44% -25.10% 23.90% 2024-05-08
ADABRL 2.2471 0.0692 -2.99% -2.03% -27.22% 23.01% 2024-05-07
ADARUB 40.5283 0.8988 -2.17% -3.09% -26.41% 43.75% 2024-05-08
ADAKRW 602.7510 12.9145 -2.10% -2.57% -24.63% 25.27% 2024-05-08
ADATRY 14.2618 0.2922 -2.01% -1.62% -25.30% 101.53% 2024-05-08
ADAIDR 7093.4591 117.8349 -1.63% -2.45% -24.65% 32.75% 2024-05-08
ADASAR 1.6577 0.0265 -1.57% -1.57% -25.36% 21.82% 2024-05-08
ADASCR 6.0567 0.0168 -0.28% -6.33% -19.29% 25.71% 2024-05-08
ADASDG 264.3258 1.3643 0.52% -1.70% -21.41% 21.59% 2024-05-08
ADASEK 4.8267 0.0351 -0.72% -1.53% -22.71% 30.34% 2024-05-08
ADASGD 0.5994 0.0088 -1.45% -1.85% -24.72% 24.45% 2024-05-08
ADASLL 9976.4436 243.3731 -2.38% -0.28% -28.31% 21.80% 2024-05-07
ADASOL 0.0030 0.0001 -1.92% -10.41% -12.71% -82.97% 2024-05-08
ADASOS 251.1315 1.2962 0.52% -1.54% -25.33% 22.49% 2024-05-08
ADASRD 15.2403 0.5073 3.44% -2.20% -25.59% 11.98% 2024-05-06
ADASSP 698.1219 3.9331 0.57% 0.27% -26.98% 128.31% 2024-05-07
ADASTD 10.0755 0.1310 -1.28% -2.44% -24.55% 24.24% 2024-05-08
ADASVC 3.8752 0.0537 -1.37% -1.36% -23.27% 22.05% 2024-05-08
ADASYP 5757.1942 68.5179 1.20% 0.27% -27.90% 528.76% 2024-05-07
ADASZL 8.1699 0.0869 -1.05% -2.18% -25.30% 20.87% 2024-05-08
ADATHB 16.3467 0.1882 -1.14% -1.62% -24.01% 33.63% 2024-05-08
ADATJS 4.8272 0.0762 -1.55% -1.55% -25.55% 22.04% 2024-05-08
ADATMT 1.5437 0.0744 -4.60% -1.77% -25.51% 21.89% 2024-05-08
ADATND 1.3777 0.0721 -4.97% -2.50% -25.33% 24.34% 2024-05-08
ADAMYR 2.0980 0.0301 -1.41% -2.10% -25.34% 30.01% 2024-05-08
ADAMZN 27.9070 0.1232 0.44% -3.04% -25.43% 21.68% 2024-05-08
ADANAD 8.1172 0.4725 -5.50% -2.81% -26.46% 20.20% 2024-05-08
ADANGN 625.4300 14.4213 -2.25% -0.12% -15.41% 274.73% 2024-05-08
ADANIO 16.3017 0.2286 -1.38% -1.15% -25.19% 24.27% 2024-05-08
ADANOK 4.8384 0.0280 -0.57% -2.21% -23.44% 25.97% 2024-05-08
ADANPR 59.1713 0.8209 -1.37% -1.85% -23.97% 24.23% 2024-05-08
ADAOMR 0.1701 0.0027 -1.56% -1.60% -25.12% 21.78% 2024-05-08
ADAPAB 0.4429 0.0062 -1.38% -1.36% -23.45% 22.04% 2024-05-08
ADAPEN 1.6519 0.0054 -0.32% -2.06% -24.17% 23.75% 2024-05-08
ADAPGK 1.7145 0.0281 -1.61% -0.74% -22.69% 34.04% 2024-05-08
ADAPHP 25.3476 0.5518 -2.13% -2.19% -24.00% 25.23% 2024-05-08
ADAPKR 123.1397 1.7120 -1.37% -1.60% -25.09% 19.74% 2024-05-08
ADAPLN 1.7770 0.0164 -0.92% -1.94% -23.61% 17.98% 2024-05-08
ADAPYG 3304.7805 60.8447 -1.81% -1.78% -24.26% 26.81% 2024-05-08
ADAQAR 1.6001 0.0073 0.46% -2.26% -25.75% 20.67% 2024-05-08
ADARON 2.0466 0.0286 -1.38% -1.85% -24.47% 25.78% 2024-05-08
ADARSD 48.1828 0.6517 -1.33% -2.25% -24.21% 24.20% 2024-05-08
ADAILS 1.6379 0.0281 -1.69% -2.14% -25.21% 23.20% 2024-05-08
ADARWF 577.1878 5.5791 -0.96% -0.66% -23.73% 43.40% 2024-05-08
ADAKES 57.9020 1.1436 -1.94% -2.67% -24.20% 16.81% 2024-05-08
ADAKGS 38.8979 0.7801 -1.97% -2.32% -26.29% 22.78% 2024-05-08
ADAKHR 1804.5180 20.2158 1.13% -0.91% -24.40% 20.90% 2024-05-08
ADAKMF 200.6815 11.2877 -5.33% -3.12% -25.23% 23.22% 2024-05-08
ADAKPW 57.5653 0.8112 -1.39% 0.27% -27.90% 21.43% 2024-05-07
ADATTD 3.0000 0.0507 -1.66% -1.65% -23.75% 22.45% 2024-05-08
ADATWD 14.3181 0.2517 -1.73% -1.88% -24.39% 28.42% 2024-05-08
ADATZS 1146.9900 16.0495 -1.38% -2.03% -24.92% 34.44% 2024-05-08
ADAUAH 17.4063 0.3663 -2.06% -2.10% -23.92% 29.90% 2024-05-08
ADAUGX 1667.1486 30.0365 -1.77% -2.52% -24.96% 23.33% 2024-05-08
ADAUNI 0.0604 0.0017 -2.77% -5.37% 14.35% -17.50% 2024-05-08
ADAURY 16.8691 0.3943 -2.28% -1.99% -26.06% 20.15% 2024-05-08
ADAUSC 0.4398 0.0023 0.52% -2.06% -25.73% 21.20% 2024-05-08
ADAUST 0.4399 0.0021 0.49% -2.17% -25.74% 21.27% 2024-05-08
ADAUZS 5601.5685 98.6237 -1.73% -1.31% -25.22% 35.07% 2024-05-08
ADAVES 16.0643 0.8271 -4.90% -1.79% -24.93% 76.65% 2024-05-08
ADAVND 11187.4470 243.1208 -2.13% -3.24% -24.26% 31.41% 2024-05-08
ADAXAF 269.7616 3.5031 -1.28% -2.28% -24.51% 25.20% 2024-05-08
ADAXLM 4.0818 0.1048 -2.50% 0.82% -9.12% 0.18% 2024-05-08
ADAXMR 0.0034 0.0001 3.37% -6.09% -22.93% 46.87% 2024-05-08
ADAXOF 269.7603 3.5044 -1.28% -1.92% -24.20% 25.15% 2024-05-08
ADAXPF 48.9179 2.6066 -5.06% -5.88% -26.24% 24.20% 2024-05-08
ADAXRP 0.8420 0.0349 -3.97% -3.11% -12.78% -1.31% 2024-05-08
ADAYER 110.6547 1.0728 0.98% -1.37% -25.36% 22.05% 2024-05-08
ADAZAR 8.2126 0.0696 -0.84% -1.47% -24.85% 21.28% 2024-05-08
ADAZMW 12.0018 0.2901 -2.36% -0.17% -18.04% 82.23% 2024-05-08
ADAKWD 0.1359 0.0022 -1.58% -1.77% -25.25% 22.22% 2024-05-08
ADAKYD 0.3675 0.0052 -1.39% 0.27% -27.90% 22.17% 2024-05-07
ADAKZT 199.5958 2.0138 1.02% -1.21% -23.85% 23.56% 2024-05-06
ADALAK 9443.0957 138.8760 -1.45% -1.50% -24.44% 49.13% 2024-05-08
ADALBP 39658.7240 551.5633 -1.37% -1.43% -25.23% 628.59% 2024-05-08
ADALKR 132.7306 1.5112 -1.13% -0.85% -24.13% 15.38% 2024-05-08
ADALNK 0.0318 0.0006 -1.73% -5.64% -6.92% -42.90% 2024-05-08
ADALRD 85.6395 1.2293 -1.42% 0.10% -28.31% 42.85% 2024-05-07
ADALSL 8.1831 0.4066 -4.73% -1.54% -28.33% 22.38% 2024-05-07
ADALTC 0.0055 0.0001 2.11% -2.09% -9.64% 20.47% 2024-05-08
ADALUN 3995.2727 380.1273 -8.69% -19.92% -12.29% -11.92% 2024-05-08
ADALYD 2.1492 0.0337 -1.55% -1.82% -24.70% 24.78% 2024-05-08
ADAMAD 4.4404 0.0609 -1.35% -2.07% -25.20% 22.25% 2024-05-08
ADAMDL 7.8454 0.1248 -1.57% -0.95% -23.70% 21.76% 2024-05-08
ADAMGA 1960.8346 25.8801 -1.30% -1.76% -23.22% 23.35% 2024-05-08
ADAMKD 25.3383 0.3278 -1.28% -2.27% -23.96% 24.64% 2024-05-08
ADAMMK 930.0393 12.9106 -1.37% -1.36% -24.48% 22.41% 2024-05-08
ADAMNT 1503.7828 17.4594 1.17% 0.24% -28.02% 19.19% 2024-05-07
ADAMOP 3.5677 0.0462 -1.28% -1.40% -23.56% 21.74% 2024-05-08
ADAMRO 17.5377 0.4737 -2.63% -1.62% -25.10% 41.60% 2024-05-08
ADAMTC 0.6518 0.0007 0.10% 0.18% -1.10% 57.51% 2024-05-08
ADAMUR 20.4294 0.3021 -1.46% -1.88% -23.59% 24.69% 2024-05-08
ADAMVR 6.7944 0.3483 -4.88% 0.94% -24.76% 21.42% 2024-05-08
ADAMWK 767.8839 10.6800 -1.37% -1.72% -24.39% 109.10% 2024-05-08
ADAIQD 580.1434 8.0808 -1.37% -1.37% -25.21% 22.13% 2024-05-08
ADAIRR 18591.6250 302.1538 -1.60% -1.57% -25.25% 21.91% 2024-05-08
ADAISK 61.8225 0.8469 -1.35% -1.56% -24.61% 24.25% 2024-05-08
ADAJMD 69.4558 0.8728 -1.24% -0.85% -24.28% 25.45% 2024-05-08
ADAJOD 0.3132 0.0051 -1.60% -1.58% -25.39% 21.79% 2024-05-08
ADACLP 414.0391 2.1854 -0.53% -4.00% -25.69% 44.67% 2024-05-08
ADAFJD 0.9991 0.0205 -2.01% -3.10% -24.19% 24.28% 2024-05-08
ADAGEL 1.1846 0.0110 -0.92% -1.42% -24.57% 31.89% 2024-05-08
ADAGHS 6.1350 0.1293 -2.06% -0.27% -22.39% 46.37% 2024-05-08
ADAGMD 29.9455 0.4889 -1.61% -1.57% -25.41% 38.93% 2024-05-08
ADAGNF 3805.6792 52.7717 -1.37% -1.42% -24.49% 23.28% 2024-05-08
ADAGTQ 3.4408 0.0481 -1.38% -1.41% -23.58% 21.72% 2024-05-08
ADAGYD 92.4587 1.3478 -1.44% 0.03% -27.76% 20.17% 2024-05-07
ADAHKD 3.4553 0.0529 -1.51% -1.62% -25.48% 21.43% 2024-05-08
ADAHNL 10.9437 0.1542 -1.39% -1.61% -24.60% 22.98% 2024-05-08
ADAHTG 58.7291 0.8015 -1.35% -1.34% -24.68% 11.61% 2024-05-08
ADAHUF 160.2542 1.2211 -0.76% -1.95% -24.59% 30.43% 2024-05-08
ADABSD 0.4429 0.0062 -1.37% -1.36% -25.20% 22.04% 2024-05-08
ADACDF 1233.2259 17.8275 -1.43% 0.27% -27.81% 53.72% 2024-05-07
ADABTN 36.9751 0.5289 -1.41% 0.37% -27.74% 24.00% 2024-05-07
ADABWP 6.0259 0.0729 1.23% -0.12% -27.89% 25.76% 2024-05-07
ADABYR 1.4493 0.0202 -1.37% -1.37% -25.10% 58.61% 2024-05-08
ADACOP 1717.7490 29.7291 -1.70% -2.26% -22.96% 3.66% 2024-05-08
ADACRC 226.4747 3.6492 -1.59% -1.15% -24.76% 16.46% 2024-05-08
ADACUC 10.6274 0.1498 -1.39% 0.27% -27.90% 21.43% 2024-05-07
ADACVE 45.4592 0.7004 -1.52% -0.75% -27.09% 24.43% 2024-05-07
ADACZK 10.3032 0.0755 -0.73% -2.04% -25.63% 33.09% 2024-05-08
ADADAI 0.4403 0.0027 0.62% -1.96% -25.65% 21.32% 2024-05-08
ADADJF 78.8648 1.0953 -1.37% -1.36% -25.06% 22.41% 2024-05-08
ADADKK 3.0678 0.0417 -1.34% -1.82% -24.57% 24.49% 2024-05-08
ADADOP 25.7113 0.4172 -1.60% -1.53% -26.93% 30.49% 2024-05-08
ADADOT 0.0626 0.0035 -5.24% -4.38% -8.33% -8.17% 2024-05-08
ADADZD 59.5001 0.8234 -1.37% -1.43% -25.09% 21.22% 2024-05-08
ADAEGP 21.1198 0.3795 1.83% -0.12% -27.61% 87.74% 2024-05-07
ADAERN 6.6422 0.0791 1.20% 0.27% -27.90% 21.43% 2024-05-07
ADAETB 25.2149 0.5682 -2.20% -1.48% -24.83% 28.19% 2024-05-08
ADAAVX 0.0127 0.0005 -3.94% -6.31% -0.44% -46.49% 2024-05-08
ADAAZN 0.7466 0.0028 0.38% -2.19% -25.83% 21.39% 2024-05-08
ADABCH 0.0010 0.0000 -4.23% -8.56% 10.06% -67.56% 2024-05-08
ADABDT 48.6046 3.9315 -7.48% -1.36% -24.07% 24.32% 2024-05-08
ADABGN 0.8049 0.0103 -1.27% -2.24% -24.54% 24.31% 2024-05-08
ADABHD 0.1666 0.0027 -1.60% -1.61% -24.82% 21.76% 2024-05-08
ADABIF 1270.1537 17.9822 -1.40% -1.34% -24.63% 69.17% 2024-05-08
ADABIH 0.8036 0.0000 0.00% -0.76% -27.35% 24.01% 2024-05-07
ADABNB 0.0008 0.0000 2.86% -5.57% -25.54% -34.82% 2024-05-08
ADABND 0.5993 0.0085 -1.41% -2.21% -23.49% 24.42% 2024-05-08
ADABOB 3.0600 0.0428 -1.38% -1.37% -23.17% 23.10% 2024-05-08
ADAAED 1.6234 0.0259 -1.57% -1.56% -25.35% 21.85% 2024-05-08
ADAAFN 31.7102 0.7606 -2.34% -6.29% -24.63% -0.72% 2024-05-08
ADAALG 2.3449 0.1353 -5.46% -6.14% -7.40% 6.40% 2024-05-08
ADAALL 41.4045 0.5044 -1.20% -1.38% -25.14% 12.95% 2024-05-08
ADAAMD 170.3657 3.8702 -2.22% -2.34% -25.97% 21.80% 2024-05-08
ADAAOA 373.7238 5.1446 -1.36% -2.26% -24.75% 103.74% 2024-05-08
ADAARS 389.2879 7.2564 -1.83% -0.66% -23.98% 370.41% 2024-05-08
ADAATM 0.0493 0.0023 -4.38% -3.56% -9.99% 40.99% 2024-05-08

Exchange Rates