物价 天 % 每周 每月一次 YoY 日
EURUSD 1.06696 0.00160 0.15% 0.46% -1.54% -3.36% 2024-04-23
GBPUSD 1.23861 0.00370 0.30% -0.36% -1.96% -0.77% 2024-04-23
AUDUSD 0.64522 0.00010 0.01% 0.62% -1.33% -3.64% 2024-04-23
NZDUSD 0.59112 0.00100 -0.17% 0.34% -1.50% -4.13% 2024-04-23
USDJPY 154.793 0.020 -0.01% 0.06% 2.23% 15.33% 2024-04-23
USDCNY 7.26526 0.01400 0.19% 0.02% 0.18% 5.29% 2024-04-23
USDCHF 0.91149 0.00040 -0.04% -0.13% 1.37% 2.73% 2024-04-23
USDCAD 1.37071 0.00070 0.05% -0.81% 0.91% 1.24% 2024-04-23
USDMXN 17.1222 0.0146 -0.09% 0.51% 2.69% -4.70% 2024-04-23
USDINR 83.3434 0.0427 -0.05% -0.38% -0.07% 1.70% 2024-04-23
USDBRL 5.16750 0.00120 0.02% -2.25% 3.87% 2.66% 2024-04-23
USDRUB 93.1601 0.3099 -0.33% -1.33% 0.28% 15.73% 2024-04-23
USDKRW 1378.68 1.29 0.09% -0.88% 2.98% 3.46% 2024-04-23
USDTRY 32.5832 0.0207 0.06% 0.22% 1.46% 67.86% 2024-04-23
DXY 105.999 0.115 -0.11% -0.32% 1.50% 4.59% 2024-04-23
USDSEK 10.87775 0.00460 -0.04% -0.64% 2.89% 6.26% 2024-04-23
USDPLN 4.04345 0.00690 -0.17% -1.63% 1.76% -2.82% 2024-04-23
USDNOK 10.99969 0.01720 0.16% 0.20% 2.80% 4.44% 2024-04-23
USDZAR 19.2362 0.0471 0.25% 1.03% 1.87% 6.10% 2024-04-23
USDDKK 6.99243 0.01060 -0.15% -0.46% 1.61% 3.64% 2024-04-23
USDSGD 1.36268 0.00070 0.05% -0.14% 1.27% 2.20% 2024-04-23
USDILS 3.77965 0.01780 0.47% 0.98% 3.74% 3.64% 2024-04-23
USDHKD 7.83594 0.00010 0.00% 0.05% 0.18% -0.17% 2024-04-23
USDCLP 952.600 2.400 -0.25% -2.68% -2.57% 17.04% 2024-04-22
USDPKR 278.396 0.154 -0.06% -0.02% 0.18% -1.67% 2024-04-23
USDCZK 23.6672 0.0469 -0.20% -0.14% 1.55% 11.52% 2024-04-23
USDHUF 368.778 1.056 -0.29% -0.84% 0.71% 8.40% 2024-04-23

欧洲 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.06696 0.00160 0.15% 0.46% -1.54% -3.36% 2024-04-23
GBPUSD 1.23861 0.00370 0.30% -0.36% -1.96% -0.77% 2024-04-23
USDCHF 0.91149 0.00040 -0.04% -0.13% 1.37% 2.73% 2024-04-23
USDRUB 93.1601 0.3099 -0.33% -1.33% 0.28% 15.73% 2024-04-23
USDTRY 32.5832 0.0207 0.06% 0.22% 1.46% 67.86% 2024-04-23
USDSEK 10.87775 0.00460 -0.04% -0.64% 2.89% 6.26% 2024-04-23
USDPLN 4.04345 0.00690 -0.17% -1.63% 1.76% -2.82% 2024-04-23
USDNOK 10.99969 0.01720 0.16% 0.20% 2.80% 4.44% 2024-04-23
USDDKK 6.99243 0.01060 -0.15% -0.46% 1.61% 3.64% 2024-04-23
USDCZK 23.6672 0.0469 -0.20% -0.14% 1.55% 11.52% 2024-04-23
USDRON 4.66400 0.00630 -0.13% -0.44% 1.73% 4.50% 2024-04-23
USDHUF 368.778 1.056 -0.29% -0.84% 0.71% 8.40% 2024-04-23
USDUAH 39.5395 0.2551 -0.64% -0.05% 0.69% 7.07% 2024-04-23
USDBYR 3.26875 0.00620 -0.19% -0.07% 0.08% 29.81% 2024-04-23
USDRSD 109.841 0.132 -0.12% -0.40% 1.67% 3.52% 2024-04-23
USDBIH 1.83310 0.00170 -0.09% -0.46% 1.44% 3.56% 2024-04-23
USDISK 140.870 0.210 -0.15% -0.82% 2.51% 3.66% 2024-04-23
USDALL 94.584 0.216 -0.23% -0.60% 0.06% -6.18% 2024-04-23
USDMKD 57.7399 0.0238 -0.04% -0.49% 1.94% 3.50% 2024-04-23
USDMDL 17.8087 0.0563 -0.31% 0.09% 1.07% -0.59% 2024-04-23
USDBGN 1.83400 0.00170 -0.09% -0.45% 1.65% 3.61% 2024-04-23

美洲 物价 天 % 每周 每月一次 YoY 日
USDCAD 1.37071 0.00070 0.05% -0.81% 0.91% 1.24% 2024-04-23
USDMXN 17.1222 0.0146 -0.09% 0.51% 2.69% -4.70% 2024-04-23
USDBRL 5.16750 0.00120 0.02% -2.25% 3.87% 2.66% 2024-04-23
DXY 105.999 0.115 -0.11% -0.32% 1.50% 4.59% 2024-04-23
USDARS 872.250 0.004 0.00% 0.40% 1.90% 296.08% 2024-04-23
USDCOP 3911.60 0.00 0.00% -0.30% 0.44% -12.33% 2024-04-23
USDCLP 952.600 2.400 -0.25% -2.68% -2.57% 17.04% 2024-04-22
USDPEN 3.69533 0.00070 -0.02% -1.72% 0.09% -1.10% 2024-04-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-22
USDDOP 58.7844 0.6156 -1.04% -1.16% -0.40% 7.94% 2024-04-23
USDGTQ 7.76550 0.02100 -0.27% -0.11% -0.25% -0.25% 2024-04-23
USDURY 38.4803 0.0765 -0.20% -1.04% 1.56% -1.23% 2024-04-23
USDCRC 501.223 0.253 0.05% 0.12% 0.37% -5.54% 2024-04-23
USDPAB 0.99880 0.00210 -0.21% -0.07% -0.12% -0.12% 2024-04-23
USDBOB 6.90208 0.03870 -0.56% -0.42% 0.76% 0.76% 2024-04-23
USDPYG 7411.09 5.20 -0.07% 0.13% 0.93% 2.98% 2024-04-23
USDSVC 8.73938 0.01790 -0.20% -0.08% -0.12% -0.12% 2024-04-23
USDTTD 6.77828 0.00650 -0.10% -0.09% 0.04% 0.29% 2024-04-23
USDHNL 24.6580 0.0620 -0.25% -0.27% 0.09% 0.52% 2024-04-23
USDJMD 155.404 0.439 -0.28% 0.09% 1.98% 2.92% 2024-04-23
USDNIO 36.7652 0.1398 -0.38% 0.25% 0.42% 1.70% 2024-04-23
USDHTG 132.342 0.375 -0.28% -0.15% -0.23% -13.50% 2024-04-23
USDBSD 0.99881 0.00210 -0.21% -0.07% -0.12% -0.12% 2024-04-23
USDSRD 34.1115 0.1760 -0.51% -1.49% -2.14% -7.31% 2024-04-22
USDGYD 208.900 0.000 0.00% -0.19% 0.29% -1.00% 2024-04-23
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-22
USDVES 36.30170 0.00000 0.00% 0.16% 0.25% 47.85% 2024-04-23

亚洲 物价 天 % 每周 每月一次 YoY 日
USDJPY 154.793 0.020 -0.01% 0.06% 2.23% 15.33% 2024-04-23
USDCNY 7.26526 0.01400 0.19% 0.02% 0.18% 5.29% 2024-04-23
USDINR 83.3434 0.0427 -0.05% -0.38% -0.07% 1.70% 2024-04-23
USDKRW 1378.68 1.29 0.09% -0.88% 2.98% 3.46% 2024-04-23
USDIDR 16211.6 44.4 -0.27% -0.77% 2.64% 9.24% 2024-04-23
USDSAR 3.75075 0.00010 0.00% -0.01% 0.01% 0.01% 2024-04-23
USDTWD 32.5940 0.0030 0.01% 0.24% 2.44% 6.35% 2024-04-23
USDIRR 42075.0 12.5 0.03% 0.03% 0.18% 0.18% 2024-04-23
USDAED 3.67270 0.00000 0.00% 0.01% 0.02% 0.03% 2024-04-23
USDTHB 37.0460 0.0330 -0.09% 0.97% 1.94% 7.88% 2024-04-23
USDMYR 4.78000 0.00200 0.04% 0.06% 1.21% 7.78% 2024-04-23
USDSGD 1.36268 0.00070 0.05% -0.14% 1.27% 2.20% 2024-04-23
USDILS 3.77965 0.01780 0.47% 0.98% 3.74% 3.64% 2024-04-23
USDHKD 7.83594 0.00010 0.00% 0.05% 0.18% -0.17% 2024-04-23
USDPHP 57.5605 0.0620 -0.11% 0.99% 2.32% 3.43% 2024-04-23
USDPKR 278.396 0.154 -0.06% -0.02% 0.18% -1.67% 2024-04-23
USDIQD 1308.42 1.58 -0.12% -0.07% -0.04% -0.80% 2024-04-23
USDKZT 443.725 2.065 -0.46% -1.01% -1.37% -2.84% 2024-04-23
USDQAR 3.64060 0.00540 -0.15% -0.16% -0.12% 0.02% 2024-04-23
USDVND 25445.0 15.0 -0.06% 0.61% 2.85% 8.30% 2024-04-23
USDBDT 109.6206 0.2234 -0.20% -0.07% 0.11% 3.32% 2024-04-23
USDOMR 0.38496 0.00000 -0.01% 0.02% -0.01% -0.01% 2024-04-23
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-23
USDLKR 299.896 0.806 -0.27% -0.06% -0.89% -4.79% 2024-04-23
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-22
USDMMK 2097.53 4.25 -0.20% -0.07% 0.18% 0.18% 2024-04-23
USDUZS 12696.3 33.7 -0.26% 0.17% 0.83% 11.18% 2024-04-23
USDMOP 8.06202 0.01590 -0.20% -0.01% 0.07% -0.28% 2024-04-23
USDTMT 3.50000 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
USDLBP 89443.56 102.17 -0.11% -0.23% -0.06% 496.29% 2024-04-23
USDYER 250.375 0.000 0.00% 0.01% 0.16% 0.17% 2024-04-23
USDBHD 0.37697 0.00000 0.00% 0.04% 0.02% 0.02% 2024-04-23
USDAFN 72.2200 0.0300 0.04% 0.00% 1.45% -16.25% 2024-04-23
USDNPR 133.225 0.269 -0.20% -0.37% -0.19% 1.66% 2024-04-23
USDBND 1.36139 0.00240 -0.18% -0.21% 1.17% 2.10% 2024-04-23
USDKHR 4057.11 14.89 -0.37% 0.30% 0.62% -0.59% 2024-04-23
USDGEL 2.68000 0.00300 0.11% 0.33% 0.19% 8.50% 2024-04-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-22
USDMNT 3396.00 0.50 -0.01% -0.04% 0.92% -2.27% 2024-04-22
USDLAK 21303.2 31.8 -0.15% 0.11% 2.10% 23.86% 2024-04-23
USDAMD 391.440 1.160 -0.30% -1.09% -1.34% 1.29% 2024-04-23
USDTJS 10.9171 0.0423 -0.39% -0.12% -0.21% 0.53% 2024-04-23
USDKGS 88.8506 0.0554 -0.06% -0.29% -0.74% 1.52% 2024-04-23
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-23
USDKWD 0.30814 0.00020 -0.05% 0.02% 0.14% 0.70% 2024-04-23
USDJOD 0.70870 0.00010 -0.01% 0.00% 0.10% -0.01% 2024-04-23

澳大利亚 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.64522 0.00010 0.01% 0.62% -1.33% -3.64% 2024-04-23
NZDUSD 0.59112 0.00100 -0.17% 0.34% -1.50% -4.13% 2024-04-23
USDPGK 3.79651 0.00440 -0.12% 0.26% 0.86% 7.99% 2024-04-23
USDXPF 112.500 0.000 0.00% 0.83% 2.48% 4.48% 2024-04-23
USDFJD 2.29840 0.00000 0.00% 0.90% 0.77% 3.15% 2024-04-23

非洲 物价 天 % 每周 每月一次 YoY 日
USDNGN 1234.450 0.950 0.08% 8.19% -14.74% 168.34% 2024-04-23
USDZAR 19.2362 0.0471 0.25% 1.03% 1.87% 6.10% 2024-04-23
USDZMW 25.8441 0.0029 -0.01% 3.13% -3.13% 46.84% 2024-04-23
USDEGP 48.0328 0.1125 -0.23% -1.04% 3.21% 55.70% 2024-04-23
USDDZD 134.467 0.110 -0.08% -0.24% 0.17% -0.47% 2024-04-23
USDAOA 844.279 0.134 -0.02% 0.37% 1.40% 67.45% 2024-04-23
USDMAD 10.13311 0.01940 -0.19% -0.46% 0.43% 0.17% 2024-04-23
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.70% 2024-04-23
USDKES 134.500 0.500 0.37% 1.89% 2.28% -0.63% 2024-04-23
USDETB 56.8700 0.2600 -0.46% -0.32% 0.49% 5.09% 2024-04-23
USDTZS 2595.00 1.00 0.04% 0.19% 1.76% 10.61% 2024-04-23
USDTND 3.15500 0.00000 0.00% -0.25% 1.14% 4.30% 2024-04-23
USDLYD 4.87542 0.00040 0.01% 0.52% 0.94% 2.59% 2024-04-23
USDGHS 13.48000 0.01000 -0.07% 0.07% 4.09% 16.21% 2024-04-23
USDCDF 2785.00 2.50 0.09% 0.05% 0.00% 28.64% 2024-04-22
USDUGX 3811.47 6.62 -0.17% -0.56% -1.93% 2.05% 2024-04-23
USDMZN 63.5000 0.1800 -0.28% -0.57% 0.38% 0.41% 2024-04-23
USDBWP 13.8754 0.0534 0.39% 0.39% 1.43% 6.15% 2024-04-23
USDXAF 614.894 1.523 -0.25% -0.34% 1.61% 3.56% 2024-04-23
USDNAD 19.1700 0.0000 0.00% 0.68% 1.54% 5.72% 2024-04-23
USDSSP 1577.056 0.000 0.00% 0.03% -0.33% 88.07% 2024-04-22
USDMUR 46.5400 0.0060 0.01% -0.35% 0.74% 3.42% 2024-04-23
USDMGA 4427.30 19.80 0.45% 0.77% 1.22% 0.57% 2024-04-23
USDRWF 1288.38 6.62 -0.51% -0.43% 0.90% 16.86% 2024-04-23
USDGNF 8585.73 20.73 0.24% -0.08% 0.95% 0.93% 2024-04-23
USDMRO 39.5530 0.1870 -0.47% -0.37% -0.72% 15.92% 2024-04-23
USDSLL 22515.8 0.0 0.00% -0.60% -0.74% 2.68% 2024-04-23
USDXOF 614.894 0.106 -0.02% -0.42% 2.06% 3.56% 2024-04-23
USDMWK 1731.285 9.715 -0.56% -0.50% 0.85% 70.30% 2024-04-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-23
USDSZL 19.2160 0.0460 0.24% 0.92% 1.88% 5.98% 2024-04-23
USDBIF 2862.75 12.25 -0.43% -0.22% 0.59% 38.65% 2024-04-23
USDLSL 19.1700 0.0000 0.00% 0.58% 1.58% 5.75% 2024-04-23
USDLRD 193.595 0.905 -0.47% -0.47% -0.21% 19.58% 2024-04-22
USDCVE 103.7139 0.1574 -0.15% -0.05% 1.94% 3.92% 2024-04-23
USDDJF 177.864 0.144 0.08% 0.08% 0.15% 0.18% 2024-04-23
USDSCR 13.6699 0.1901 -1.37% -5.41% 0.69% 0.95% 2024-04-23
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-23
USDGMD 67.9250 0.0000 0.00% 0.00% 0.11% 13.21% 2024-04-23
USDKMF 462.125 0.000 0.00% -0.32% 1.76% 3.48% 2024-04-23
USDSTD 22.9665 0.3335 -1.43% -1.33% 1.60% 3.57% 2024-04-23
RTGS 30674.300 0.000 0.00% 0.00% 54.14% 3,014.14% 2024-04-22

Exchange Rates