Corteva - 股票价格

物价 Chg 天 年 日
Goldsun Building Materials 49.45 0.05 0.10% 71.40% 2024-05-06
China Northern Rare Earth 20.28 -0.01 -0.05% -16.65% 2024-05-08
Wanhua Chemical 90.96 -1.00 -1.09% 1.73% 2024-05-08
Anhui Conch Cement 23.24 0.03 0.13% -15.28% 2024-05-08
Zhejiang Huayou Cobalt 29.02 -0.37 -1.26% -44.90% 2024-05-08
Archer-Daniels Midland 61.53 0.02 0.02% -17.98% 2024-05-08
Adriatic Metals 4.45 -0.05 -1.11% 29.74% 2024-05-08
Afrimat 6,519.00 -2.00 -0.03% 21.28% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.30 -0.20% 153.02% 2024-05-08
Akron 16,844.00 44.00 0.26% -11.80% 2024-05-08
Akzo Nobel 63.89 -0.39 -0.61% -14.45% 2024-05-08
Albemarle 127.78 -3.88 -2.94% -34.53% 2024-05-08
Ashinskiy Metzavod PAO 68.60 1.24 1.84% -8.06% 2024-05-08
Anglo American Platinum 70,087.00 215.00 0.31% -37.47% 2024-05-08
Air Products & Chemicals 247.88 -0.84 -0.34% -11.45% 2024-05-08
Asian Paints 2,848.35 -60.30 -2.07% -5.67% 2024-05-08
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 98.24 0.22 0.22% 9.83% 2024-05-08
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
Avery Dennison 223.84 -0.08 -0.04% 31.57% 2024-05-08
Axalta Coating Systems 36.06 -0.12 -0.33% 17.92% 2024-05-08
Bayer 28.32 -0.17 -0.58% -51.45% 2024-05-08
Berry Plastics 61.11 0.16 0.25% 4.04% 2024-05-08
Borregaard 190.60 0.80 0.42% 4.84% 2024-05-08
Bathurst Resources 0.84 0.01 0.60% -17.73% 2024-05-08
BUA Cement 128.90 0 0% 31.73% 2024-05-08
Cabot 100.76 -0.31 -0.30% 42.83% 2024-05-08
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 161.91 -0.83 -0.51% 54.87% 2024-05-08
CF Industries 74.10 -0.76 -1.02% 9.31% 2024-05-08
Chelyabinskiy 8,650.00 10.00 0.12% 44.29% 2024-05-08
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Dow 58.20 -0.22 -0.38% 8.44% 2024-05-08
Dexco 7.37 -0.18 -2.38% 7.12% 2024-05-08
Ecolab 234.39 1.24 0.53% 35.60% 2024-05-08
Endeavour 1,676.00 -8.00 -0.48% -19.35% 2024-05-08
Eastman Chemical 100.19 -0.54 -0.54% 25.03% 2024-05-08
FMC 66.04 -0.78 -1.16% -40.24% 2024-05-08
Grasim Industries 2,372.60 -31.40 -1.31% 34.43% 2024-05-08
Huntsman 25.04 -0.30 -1.18% -3.91% 2024-05-08
Hindustan Zinc 466.85 17.85 3.98% 48.94% 2024-05-08
International Flavors Fragrances 94.91 0.68 0.72% 5.09% 2024-05-08
Israel Corporation 91,840.00 -1,600.00 -1.71% -12.74% 2024-05-08
Kronos Worldwide 12.13 -0.07 -0.57% 44.23% 2024-05-08
Linde 430.44 0.44 0.10% 17.71% 2024-05-08
LyondellBasell Industries 100.66 1.07 1.07% 9.71% 2024-05-08
Mosaic 29.43 0.39 1.34% -22.18% 2024-05-08
Newmont Corporation 62.97 0.64 1.02% 5.82% 2024-05-08
Nutrien 75.22 -0.60 -0.79% -11.89% 2024-05-08
Olin 55.63 -0.17 -0.30% 1.57% 2024-05-08
Omnia Holdings 5,490.00 139.00 2.60% -3.57% 2024-05-08
Press Metal Aluminium Holdings Bhd 5.40 0.02 0.37% 8.00% 2024-05-08
Polymetal International 318.00 2.40 0.76% -49.93% 2024-05-08
PPC 336.00 4.00 1.20% 24.44% 2024-05-08
PPG Industries 133.15 -1.15 -0.86% -2.91% 2024-05-08
RPM International 112.07 -0.23 -0.20% 39.17% 2024-05-08
Sherwin-Williams 319.14 0.03 0.01% 39.15% 2024-05-08
Symrise 103.48 0.38 0.36% -4.59% 2024-05-08
Messer Tehnogas ad Beograd 24,000.00 -1,000.00 -4.00% 71.37% 2024-05-07
Tronox 19.02 -0.19 -0.99% 50.00% 2024-05-08
Vittia Fertilizantes E Biologicos 5.53 0.03 0.55% -48.80% 2024-05-07
Westlake Chemical 156.02 -0.44 -0.28% 31.51% 2024-05-08

物价 天 年 日
US500 5169 -19.14 -0.37% 25.48% 2024-05-08