Chesapeake Utilities - 股票价格

股票价格
110.52
每天变化
-0.35 -0.32%
每月一次
6.00%
每年
-12.66%
Q2 预测
104.50
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Allete 62.91 -0.19 -0.30% 0.66% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Atmos Energy 119.87 -0.51 -0.42% 1.16% 2024-05-08
Avista 37.54 -0.21 -0.56% -15.43% 2024-05-08
American Water Works 132.22 0.35 0.26% -10.59% 2024-05-08
Black Hills 56.39 -0.35 -0.62% -14.65% 2024-05-08
Constellation Energy 204.44 3.92 1.95% 158.95% 2024-05-08
Contact Energy 7.65 0.05 0.66% 6.10% 2024-05-08
CMS Energy Corporation 62.59 0.33 0.53% 2.29% 2024-05-08
CenterPoint Energy 29.58 -0.06 -0.20% -2.10% 2024-05-08
Chesapeake Utilities 110.52 -0.35 -0.32% -12.66% 2024-05-08
Dominion Resources 51.77 -0.10 -0.19% -8.37% 2024-05-08
Duke Energy 102.17 -0.11 -0.11% 4.20% 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.85 0.33 0.34% -0.94% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.00 -0.24 -0.38% -20.22% 2024-05-08
Entergy 110.54 -0.02 -0.02% 3.34% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.43 0.06 0.15% 1.34% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
IdaCorp 96.87 0.13 0.13% -11.74% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 72.21 0.21 0.29% -4.46% 2024-05-08
Nextera Energy Partners 29.97 -0.17 -0.56% -50.46% 2024-05-08
NiSource 28.78 -0.26 -0.90% 1.16% 2024-05-08
New Jersey Resources 44.32 -0.53 -1.18% -11.73% 2024-05-08
Northwest Natural Gas 38.58 0.21 0.55% -17.49% 2024-05-08
OGE Energy 35.94 -0.03 -0.08% -4.29% 2024-05-08
One Gas 64.00 -0.83 -1.28% -20.46% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -17.78% 2024-05-08
Otter Tail 90.30 0 0% 15.09% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
Public Service 72.29 0.36 0.49% 13.46% 2024-05-08
PNM Resources 37.90 -0.52 -1.35% -21.69% 2024-05-08
Pinnacle West Capital 76.41 -0.04 -0.05% -4.31% 2024-05-08
Portland General Electric 44.16 -0.27 -0.61% -13.75% 2024-05-08
PPL 28.39 -0.01 -0.02% -0.54% 2024-05-08
SJW 56.18 0.23 0.41% -26.47% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.37 0.34 0.44% 3.59% 2024-05-08
Suburban Propane Partners 19.70 -0.17 -0.86% 30.55% 2024-05-08
Sempra Energy 74.98 1.01 1.37% -51.85% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07

物价 天 年 日
US2000 2046 -17.90 -0.87% 16.95% 2024-05-08