能源 物价 天 % 每周 每月一次 YoY 日
原油
USD/Bbl
 83.140 0.410 0.50% -2.94% 2.30% 7.46% 2024-04-19
黑雁
USD/Bbl
 87.290 0.180 0.21% -3.49% 2.24% 8.02% 2024-04-19
天然气
USD/MMBtu
1.7591 0.0071 0.41% 4.03% -3.93% -21.22% 2024-04-20
汽油
USD/Gal
 2.7103 0.0034 -0.13% -3.30% -0.33% 4.79% 2024-04-19
取暖油
USD/Gal
 2.5471 0.0160 0.63% -5.07% -4.80% 2.09% 2024-04-19
燃煤
USD/T
 141.75 0.75 0.53% 5.98% 9.97% -26.08% 2024-04-19
TTF气体
EUR/MWh
 30.75 1.44 -4.46% -0.28% 10.84% -24.20% 2024-04-19
英国天然气
GBp/thm
 77.0600 3.6200 -4.49% 1.22% 7.96% -19.39% 2024-04-19
乙醇
USD/Gal
 1.6850 0.0225 1.35% 1.51% 6.65% -30.23% 2024-04-19
石脑油
USD/T
 684.85 0.88 0.13% 0.22% -3.87% 0.36% 2024-04-19
铀
USD/Lbs
 89.3000 0.0000 0.00% -0.39% 0.90% 71.40% 2024-04-19
丙烷
USD/Gal
 0.81 0.00 0.37% -0.99% -0.55% -0.48% 2024-04-19
甲醇
CNY/T
 2617.00 17.00 0.65% 4.14% 1.12% 6.95% 2024-04-19
乌拉尔油
USD/Bbl
 79.74 1.20 -1.48% -3.64% 1.46% 20.87% 2024-04-18

金属 物价 天 % 每周 每月一次 YoY 日
黄金
USD/t.oz
 2391.84 11.13 0.47% 2.08% 9.42% 19.33% 2024-04-19
银
USD/t.oz
 28.678 0.447 1.58% 2.95% 11.56% 13.40% 2024-04-19
铜
USD/Lbs
 4.4975 0.0610 1.38% 5.61% 11.23% 11.82% 2024-04-19
钢
CNY/T
 3594.00 5.00 -0.14% 4.48% 0.42% -7.99% 2024-04-19
铁矿
USD/T
 108.25 0.30 0.28% 2.07% -1.85% -9.27% 2024-04-19
锂
CNY/T
 110500 1,000 -0.90% -0.90% -4.33% -37.75% 2024-04-19
铂
USD/t.oz
 943.50 6.90 -0.73% -4.67% 4.01% -13.69% 2024-04-19
钛
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-19
HRC钢
USD/T
 808.00 2.00 -0.25% -2.77% -8.18% -27.53% 2024-04-19

农业的 物价 天 % 每周 每月一次 YoY 日
大豆
USd/Bu
 1150.50 17.25 1.52% -1.92% -4.88% -23.17% 2024-04-19
小麦
USd/Bu
 566.75 13.75 2.49% 1.93% 3.99% -15.13% 2024-04-19
木料
USD/1000 board feet
 507.99 0.01 0.00% -5.85% -16.54% 1.50% 2024-04-20
棕榈油
MYR/T
 3928.00 61.00 -1.53% -8.20% -9.26% 6.02% 2024-04-19
起司
USD/Lbs
 1.7900 0.0000 0.00% 5.17% 14.16% 0.56% 2024-04-20
牛奶
USD/CWT
 15.57 0.00 0.00% 1.04% -5.23% -16.56% 2024-04-19
橡胶
USD Cents / Kg
 161.80 0.80 0.50% -0.49% -5.88% 16.82% 2024-04-19
橙汁
USd/Lbs
 359.30 0.40 0.11% -2.27% 3.29% 30.94% 2024-04-19
咖啡
USd/Lbs
 240.30 0.50 -0.21% 8.07% 31.74% 22.66% 2024-04-19
棉花
USd/Lbs
 78.69 0.59 0.76% -4.76% -14.63% -0.69% 2024-04-19
可可
USD/T
12238.00 967.00 8.57% 12.94% 47.02% 296.44% 2024-04-19
大米
USD/cwt
 18.9500 0.0050 -0.03% 10.05% 7.09% 12.93% 2024-04-19
油菜籽
CAD/T
 611.00 3.80 0.63% -3.34% -5.80% -19.37% 2024-04-19
燕麦
USd/Bu
 356.4933 3.1065 0.88% 1.85% 0.92% 4.09% 2024-04-19
羊毛
AUD/100Kg
 1158.00 16.00 1.40% 1.40% 0.61% -10.16% 2024-04-19
白糖
USd/Lbs
 19.79 0.21 1.07% -3.13% -9.10% -21.62% 2024-04-19
茶
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
葵花籽油
USD/T
 867.70 2.30 -0.26% -0.31% 2.08% -14.93% 2024-04-19
油菜籽
EUR/T
 449.50 0.75 -0.17% -2.07% -0.55% -1.59% 2024-04-19
黄油
EUR/T
 5888.00 0.00 0.00% -4.26% 2.85% 24.27% 2024-04-19
土豆
EUR/100KG
 37.20 0.00 0.00% -0.27% 3.33% 4.79% 2024-04-19
玉米
USd/BU
 443.0000 16.2500 3.81% 1.72% 0.91% -33.26% 2024-04-19

工业 物价 天 % 每周 每月一次 YoY 日
沥青
CNY/T
 3725.00 11.00 0.30% -1.06% 2.79% -2.64% 2024-04-19
钴
USD/T
 27830 0 0.00% -2.52% -2.52% -20.33% 2024-04-18
铅
USD/T
 2217.00 37.00 1.70% 1.86% 10.12% 1.51% 2024-04-19
铝
USD/T
 2665.00 50.50 1.93% 6.86% 17.25% 10.08% 2024-04-19
锡
USD/T
 33979 1,204 3.67% 7.23% 23.81% 25.47% 2024-04-18
锌
USD/T
 2856.00 43.50 1.55% 0.97% 13.85% 3.10% 2024-04-19
镍
USD/T
 19469 910 4.90% 9.39% 12.60% -21.89% 2024-04-19
钼
CNY/Kg
 455.00 0.00 0.00% 0.00% 0.00% -35.14% 2024-04-19
钯
USD/t.oz
 1034.50 3.00 0.29% -2.13% 1.28% -34.80% 2024-04-19
铑
USD/t oz.
 4715 0 0.00% -0.21% -0.21% -40.32% 2024-04-18
聚乙烯
CNY/T
 8447.00 57.00 0.68% 3.01% 1.56% 2.69% 2024-04-19
聚乙烯
CNY/T
 5769.00 23.00 -0.40% -0.33% -3.16% -6.44% 2024-04-19
聚丙烯
CNY/T
 7615.00 54.00 0.71% 1.08% 0.34% 0.14% 2024-04-19
苏打粉
CNY/T
 1900.00 0.00 0.00% 0.00% -6.40% -29.10% 2024-04-19
钕
CNY/T
 490000 0 0.00% 3.16% 12.00% -19.01% 2024-04-19
碲
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% 2024-04-19
尿素
USD/T
 311.25 0.25 -0.08% 0.40% -17.00% -9.12% 2024-04-19
二铵
USD/T
 547.50 5.00 0.92% 0.92% -13.44% -13.10% 2024-04-19
镁
CNY/T
 19600 0 0.00% 1.55% 7.40% -28.86% 2024-04-19
镓
CNY/Kg
 2195.00 20.00 0.92% 3.29% 4.77% 23.66% 2024-04-19
锗
CNY/Kg
 9650 50 0.52% 1.58% 2.12% 4.32% 2024-04-19
锰
CNY/mtu
 31.25 0.50 1.63% 1.63% 3.31% -2.34% 2024-04-19
铟
CNY/Kg
 2025 0 0.00% 0.00% -1.46% 35.45% 2024-04-19
牛皮纸浆
CNY/T
 6134.00 30.00 -0.49% -2.29% 0.03% 13.13% 2024-04-19

家畜 物价 天 % 每周 每月一次 YoY 日
育肥用牛
USd/Lbs
 241.1814 0.0015 0.00% 1.50% -5.39% 17.64% 2024-04-20
活牛
USd/Lbs
 181.4123 0.4220 0.23% 1.37% -3.40% 4.20% 2024-04-19
瘦肉猪
USd/Lbs
 96.3298 1.5629 1.65% 2.70% 12.93% 25.39% 2024-04-19
牛肉
BRL/15KG
 234.50 2.45 1.06% 1.43% -5.65% -19.33% 2024-04-19
家禽
BRL/Kgs
 7.36 0.09 -1.21% -0.81% -1.08% 11.85% 2024-04-19
鸡蛋美国
USD/Dozen
 2.48 0.00 0.00% 0.00% 14.29% 48.50% 2024-04-18
鸡蛋 CH
CNY/T
 2959.00 0.00 0.00% 1.58% -13.15% -34.35% 2024-04-19
三文鱼
NOK/KG
 89.08 1.49 -1.65% -1.65% 13.94% -9.44% 2024-04-19

指数 物价 天 % 每周 每月一次 YoY 日
CRB指数
Index Points
 346.24 3.01 0.88% 0.20% 4.88% 15.68% 2024-04-19
LME指标
Index Points
 4341.20 84.80 1.99% 5.31% 13.49% 7.72% 2024-04-19
高盛商品指数
Index Points
 589.35 4.80 0.82% -1.04% 2.24% 11.61% 2024-04-19
上证消费商品指数
Index Points
 8046.11 91.36 -1.12% -0.62% -6.81% -26.45% 2024-04-19
集装箱运价指数
Points
 1757.04 0.00 0.00% 0.00% -0.90% 69.98% 2024-04-19
核能指数
USD
 28.61 0.26 -0.90% -4.67% -0.31% 48.16% 2024-04-19
太阳能指数
USD
 39.64 0.16 -0.40% -5.51% -10.09% -48.94% 2024-04-19
欧盟碳排放许可证
EUR
 68.52 3.03 -4.23% -4.36% 8.87% -28.98% 2024-04-19
风能指数
USD
 14.89 0.05 -0.33% -1.52% -3.37% -16.65% 2024-04-19

Electricity 物价 天 % 每周 每月一次 YoY 日
英国
GBP/MWh
 64.85 2.65 -3.93% -0.23% 0.86% -34.58% 2024-04-19
德国
EUR/MWh
 62.54 0.13 -0.21% 7.46% -23.16% -30.11% 2024-04-19
法国
EUR/MWh
 84.70 0.00 0.00% 1.05% 9.97% -60.14% 2024-04-19
意大利
EUR/MWh
 90.67 17.64 -16.29% 20.67% -9.60% -39.13% 2024-04-19
西班牙
EUR/MWh
 15.18 10.64 234.36% -23.87% -73.34% -85.98% 2024-04-19