Capital One Financial - 股票价格

股票价格
142.85
每天变化
0.32 0.22%
每月一次
-0.45%
每年
60.49%
Q2 预测
141.76
物价 Chg 天 年 日
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Bajaj Finance 6,805.90 -74.10 -1.08% 3.87% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BankUnited 28.39 0.06 0.21% 64.77% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Credit Acceptance 515.00 -13.60 -2.57% 17.69% 2024-05-08
Pathward Financial 53.83 -0.03 -0.06% 24.09% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Coinbase Global 211.24 -3.10 -1.45% 250.84% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
First Horizon National 15.81 0.14 0.90% 49.72% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.34 0.30 0.20% 28.44% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
JSE 8,734.00 -13.00 -0.15% -7.74% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
PSG Konsult 1,539.00 -11.00 -0.71% 24.11% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Quilter 2,620.00 60.00 2.34% 28.62% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
SLM 21.72 0.09 0.42% 44.41% 2024-05-08
Synovus Financial 39.12 0.74 1.92% 42.91% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Transaction Capital 318.00 8.00 2.58% -16.17% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.75% 2024-05-08
US Bank Index 54 0.44 0.81% 39.44% 2024-05-08