Comcast - 股票价格

股票价格
39.06
每天变化
0.57 1.48%
每月一次
-2.71%
每年
-1.41%
Q2 预测
37.61
物价 Chg 天 年 日
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
BCE 46.16 0.25 0.54% -27.94% 2024-05-08
Cable One 399.53 6.53 1.66% -41.86% 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 2024-05-08
Cogent Communications 63.40 0.33 0.52% -2.04% 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 2024-05-08
Walt Disney 105.39 0.18 0.17% 3.14% 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 2024-05-08
Live Nation Entertainment 95.81 -0.53 -0.55% 23.41% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Sirius XM 3.08 -0.05 -1.60% -10.09% 2024-05-08
Spotify 299.74 1.69 0.57% 107.39% 2024-05-08
Telus 22.51 -0.03 -0.13% -18.12% 2024-05-08
Telephone Data Systems 15.27 -0.13 -0.84% 112.38% 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 2024-05-08
United States Cellular 36.05 0.45 1.26% 132.28% 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 2024-05-08
TKO Group 98.00 -0.80 -0.81% -7.84% 2024-05-08

物价 天 年 日
US500 5181 -0.03 -0.001% 25.78% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18038 -6.44 -0.04% 36.64% 2024-05-08