Veris Residential - 股票价格

物价 Chg 天 年 日
American Homes 4 Rent 36.31 -0.17 -0.45% 3.37% 2024-05-08
Alexandria Real Estate Equities 118.20 -1.53 -1.27% -2.50% 2024-05-08
Attacq 995.00 -5.00 -0.50% 16.37% 2024-05-08
AvalonBay Communities 195.35 -0.64 -0.33% 8.94% 2024-05-08
Boston Properties 60.13 -0.75 -1.22% 17.92% 2024-05-08
Shaftesbury Capital Plc 3,297.00 43.00 1.32% 23.62% 2024-05-08
Centuria Industrial Reit 3.25 0 0% -0.91% 2024-05-08
Veris Residential 15.39 0.13 0.85% -5.23% 2024-05-07
Camden Property 104.02 -1.99 -1.87% -5.93% 2024-05-08
Charter Hall Retail Reit 3.41 0.04 1.19% -12.34% 2024-05-08
CubeSmart 41.62 -0.65 -1.54% -10.32% 2024-05-08
Cousins Properties 23.66 -0.07 -0.27% 13.51% 2024-05-08
Douglas Emmett 13.95 0.21 1.53% 20.99% 2024-05-08
Digital Realty 140.68 -3.91 -2.70% 45.62% 2024-05-08
Healthpeak Properties Inc 19.14 -0.06 -0.31% 33.94% 2024-05-08
EastGroup Properties 161.08 -0.95 -0.59% -5.95% 2024-05-08
EPR Properties 41.39 -0.10 -0.24% -2.27% 2024-05-08
Equity Commonwealth 18.99 -0.01 -0.03% -6.89% 2024-05-08
Equity Residential 66.31 -0.43 -0.64% 6.33% 2024-05-08
Empire State Realty 9.44 0.03 0.27% 63.52% 2024-05-08
Essex Property 254.71 -2.70 -1.05% 17.75% 2024-05-08
Federal Realty Investment 102.01 -1.01 -0.98% 10.06% 2024-05-08
HomeCo Daily Needs 1.25 0.02 1.63% 4.60% 2024-05-08
Highwoods Properties 26.33 -0.27 -1.02% 20.39% 2024-05-08
Kimco Realty 18.88 -0.10 -0.53% 3.94% 2024-05-08
Kilroy Realty 33.29 -0.66 -1.93% 18.66% 2024-05-08
Lexington Realty 8.68 -0.09 -1.03% -10.24% 2024-05-08
National Storage REIT 2.18 0 0% -12.10% 2024-05-08
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Piedmont Office Realty 6.84 -0.12 -1.65% 5.32% 2024-05-08
Paramount 4.79 -0.07 -1.34% 7.05% 2024-05-08
ProLogis 106.43 -1.42 -1.32% -16.44% 2024-05-08
Rexford Industrial Realty 44.50 -0.60 -1.33% -21.13% 2024-05-08
Safehold 19.80 0.71 3.72% -29.24% 2024-05-07
SL Green Realty 50.76 -0.57 -1.11% 129.79% 2024-05-08
Simon Property 147.53 -0.30 -0.20% 38.54% 2024-05-08
STAG Industrial 34.89 -0.56 -1.58% -1.16% 2024-05-08
UDR 38.25 -0.74 -1.89% -6.14% 2024-05-08
Unite Group 980.00 8.50 0.87% 7.87% 2024-05-08
Vornado Realty 23.69 -0.54 -2.23% 72.42% 2024-05-08
Ventas 47.44 0.34 0.71% 1.24% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
Waypoint REIT Ltd 2.42 0.03 1.26% -7.63% 2024-05-08
Elme Communities 15.49 0.26 1.71% -5.61% 2024-05-07

物价 天 年 日
US400 2967 -9.26 -0.31% 21.34% 2024-05-08
US2000 2049 -15.50 -0.75% 17.09% 2024-05-08