Colgate-Palmolive - 股票价格

股票价格
79.24
每天变化
0.86 1.10%
每月一次
-7.03%
每年
-1.74%
Q2 预测
80.22
物价 Chg 天 年 日
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 2024-05-08
Colgate-Palmolive 79.24 0.86 1.10% -1.74% 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 2024-05-08
Primo Water Corporation (US) 20.15 0.02 0.07% 41.37% 2024-05-08
Coty 10.87 -0.23 -2.05% -7.24% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 2024-05-08
Energizer 29.28 0.31 1.07% -17.80% 2024-05-08
Edgewell Personal Care 38.80 1.19 3.15% -14.68% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Kimberly Clark 135.95 0.09 0.07% -5.54% 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
Monster Beverage 54.30 -0.30 -0.55% -7.48% 2024-05-08
Altria 44.29 0.43 0.98% -4.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Post 105.86 0.43 0.41% 19.64% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Boston Beer 281.45 8.16 2.99% -7.41% 2024-05-08
Starbucks 73.50 0.93 1.28% -31.12% 2024-05-08
Scotts Miracle-Gro 66.46 -2.75 -3.97% -5.62% 2024-05-08
Spectrum Brands 84.50 -0.80 -0.94% 17.36% 2024-05-08
Constellation Brands 258.21 -0.28 -0.11% 14.52% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Unilever 52.69 0.01 0.02% -3.89% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08

物价 天 年 日
US500 5182 -0.03 -0.001% 25.81% 2024-05-08