ChampionX - 股票价格

股票价格
34.30
每天变化
0.42 1.24%
每月一次
-11.12%
每年
25.87%
Q2 预测
33.12
物价 Chg 天 年 日
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cognex 45.78 -0.54 -1.17% -7.59% 2024-05-09
Coterra Energy 28.35 0.28 0.98% 14.11% 2024-05-09
NOW 14.78 0.07 0.44% 58.19% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
FMC Technologies 26.99 0.39 1.47% 91.01% 2024-05-09
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.47 0.41 1.09% 26.74% 2024-05-09
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
Helix Energy Solutions 11.51 -0.06 -0.48% 64.59% 2024-05-09
Helmerich & Payne 38.94 0.50 1.30% 22.34% 2024-05-09
Itron 109.23 0.17 0.16% 64.85% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
MRC Global 12.54 0.82 6.95% 41.00% 2024-05-09
Nabors Industries 74.81 1.53 2.08% -20.63% 2024-05-09
National Oilwell Varco 19.16 0.24 1.27% 22.32% 2024-05-09
NexGen Energy 10.77 0.25 2.33% 92.92% 2024-05-09
Oceaneering International 23.73 0.36 1.54% 40.08% 2024-05-09
Oil States International 4.64 0.22 4.86% -32.92% 2024-05-09
Precision Drilling 100.21 0.04 0.04% 59.52% 2024-05-09
Patterson Uti Energy 10.97 0.20 1.81% 4.53% 2024-05-09
Raizen 3.05 -0.07 -2.24% -7.01% 2024-05-09
Ratio Energies Lp 295.00 -2.00 -0.67% 7.51% 2024-05-09
RPC 6.84 0.13 1.86% -2.22% 2024-05-09
Transocean 5.84 0.08 1.39% -1.93% 2024-05-09
ShawCor 16.35 -0.19 -1.15% 33.36% 2024-05-09
Schlumberger 48.27 0.35 0.73% 5.26% 2024-05-09
US Silica 15.64 0.07 0.42% 21.48% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Tenaris 15.97 0.30 1.91% 30.37% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Weatherford International 124.30 1.70 1.39% 105.62% 2024-05-09
Zebra Technologies 317.95 -2.01 -0.63% 16.99% 2024-05-09

物价 天 年 日
US400 2986 17.96 0.61% 21.92% 2024-05-09