物价 天 年 MCap 日
600900 China Yangtze Power 25.77 -0.18 -0.69% 22.25% 87.6B 2024-04-19
601899 Zijin Mining 18.55 0.08 0.43% 36.50% 52.46B 2024-04-19
601225 Shaanxi Coal 27.23 0.26 0.96% 34.07% 36.07B 2024-04-19
603288 Foshan Haitian 37.11 -0.57 -1.51% -48.49% 28.91B 2024-04-19
600406 Nari Tech Develop 25.58 -0.47 -1.80% -4.62% 28.87B 2024-04-19
601766 Crrc 7.69 -0.08 -1.03% 10.65% 26.08B 2024-04-19
600019 Baosteel 7.35 0.06 0.82% 3.81% 22.25B 2024-04-19
601633 Great Wall Motor 25.45 -0.04 -0.16% -9.66% 21.89B 2024-04-19
601390 China Railway 7.19 -0.03 -0.42% -19.93% 20.46B 2024-04-19
601169 Bank Of Beijing 5.81 0.01 0.17% 23.35% 16.92B 2024-04-19
600886 Sdic Power 15.81 -0.03 -0.19% 40.04% 16.29B 2024-04-19
601898 China Coal 12.43 -0.03 -0.24% 40.45% 15.73B 2024-04-19
601800 China Communications Construction 9.29 -0.13 -1.38% -26.39% 15.42B 2024-04-19
600346 Hengli Petrochemical 15.93 0.24 1.53% -3.40% 15.24B 2024-04-19
600011 Huaneng 9.52 -0.10 -1.04% 7.21% 14.6B 2024-04-19
600999 China Merchants Securities 14.27 0.05 0.35% 0.21% 14.56B 2024-04-19
600760 Avic Shenyang Aircraft 36.53 0.55 1.53% -34.56% 13.68B 2024-04-19
601600 Aluminum Corporation of China 7.27 -0.09 -1.22% 10.99% 13.42B 2024-04-19
601009 Bank Of Nanjing 9.35 0.01 0.11% 1.52% 13.33B 2024-04-19
600660 Fuyao Glass Indu 46.17 -0.17 -0.37% 35.87% 12.81B 2024-04-19
601669 Power Construction Corporation of China 5.22 -0.01 -0.19% -33.16% 12.43B 2024-04-19
600893 Avic Aviation Engine 32.98 0.39 1.20% -23.43% 11.98B 2024-04-19
600023 Zhejiang Zheneng 6.46 0.04 0.62% 53.81% 11.88B 2024-04-19
601018 Ningbo Port 3.68 0.03 0.82% -3.66% 9.8B 2024-04-19
601939 China Construction Bank 7.32 0.02 0.27% 16.01% 9.66B 2024-04-19
601238 Guangzhou Automobile 8.66 -0.22 -2.48% -20.84% 9.05B 2024-04-19
601618 Metallurgical 3.45 0.01 0.29% -21.41% 8.45B 2024-04-19
600115 China Eastern Airlin 3.49 -0.06 -1.69% -34.40% 8.38B 2024-04-19
600741 Huayu Automotive 18.00 -0.12 -0.66% 7.21% 7.88B 2024-04-19
601727 Shanghai Electric 4.51 0.02 0.45% -3.22% 7.84B 2024-04-19
601607 Sh Pharmaceutical 17.80 0.32 1.83% -18.98% 6.71B 2024-04-19
600332 Guangzhou Baiy 31.48 0.78 2.54% -8.14% 5.95B 2024-04-19
600733 BAIC BluePark 7.00 0.10 1.45% 20.48% 5.31B 2024-04-19
601991 Datang Intl 2.99 -0.05 -1.64% -4.47% 5.2B 2024-04-19
600518 Kangmei Pharma 1.90 -0.02 -1.04% -9.09% 3.67B 2024-04-19
600606 Greenland Holdings 1.72 -0.01 -0.58% -42.09% 3.37B 2024-04-19
601933 Yonghui Superstore 2.18 0.01 0.46% -33.54% 2.72B 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -40.97% 2.29B 2024-04-19
600297 China Grand Auto 1.42 -0.02 -1.39% -33.33% 1.6B 2024-04-19
600340 China Fortune 1.19 -0.02 -1.65% -48.93% 653.32M 2024-04-19
601008 Jiangsu Lianyungang 3.82 0.03 0.79% -19.58% 648.69M 2024-04-19
600190 Jinzhou Port 2.37 0.01 0.42% -30.09% 579.37M 2024-04-19

物价 天 年 日
HSI HK50 16177 -208.87 -1.27% -20.69% 2024-04-19
SHCOMP SHANGHAI 3064 -9.94 -0.32% -8.99% 2024-04-19
SHSZ300 CSI 300 3540 -29.35 -0.82% -13.92% 2024-04-19
SSE50 SHANGHAI 50 2431 -14.09 -0.58% -10.12% 2024-04-19
XIN9 CH50 12213 -88.85 -0.72% -7.66% 2024-04-19


中国 - 股市
上证综合指数是一个重要的股市指数，追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。 当前值，历史数据，预测，统计，图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3062.22 3074.22 6124.04 95.79 1990 - 2024 积分 日常