Church & Dwight - 股票价格

股票价格
106.84
每天变化
-0.26 -0.24%
每月一次
5.05%
每年
11.36%
Q2 预测
106.37
物价 Chg 天 年 日
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
Ansell 24.90 -0.01 -0.04% -7.47% 2024-05-09
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 2024-05-08
Colgate-Palmolive 79.24 0.86 1.10% -1.74% 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 2024-05-08
Primo Water Corporation (US) 20.11 -0.02 -0.10% 45.30% 2024-05-08
Coty 10.89 -0.21 -1.89% -7.08% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 2024-05-08
Energizer 29.29 0.32 1.10% -17.77% 2024-05-08
Edgewell Personal Care 38.83 1.22 3.24% -14.60% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Kimberly Clark 135.95 0.09 0.07% -5.54% 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
Monster Beverage 54.30 -0.30 -0.55% -7.48% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Prestige Brands 69.85 -0.09 -0.13% 19.61% 2024-05-08
Pfizer 28.26 0.48 1.73% -26.56% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Post 105.78 0.35 0.33% 19.55% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Boston Beer 281.64 8.35 3.06% -7.35% 2024-05-08
Sally Beauty 10.82 0.23 2.17% -3.99% 2024-05-08
Scotts Miracle-Gro 66.54 -2.67 -3.86% -5.51% 2024-05-08
Constellation Brands 258.21 -0.28 -0.11% 14.52% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5181 -0.03 -0.001% 25.22% 2024-05-09