Century Aluminum - 股票价格

物价 Chg 天 年 日
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
Peabody Energy 21.86 -0.19 -0.86% -5.24% 2024-05-07
Century Aluminum 17.49 0.09 0.52% 106.74% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
Carpenter Technology 101.91 -1.73 -1.67% 100.33% 2024-05-07
Endeavour Mining 28.99 -0.01 -0.03% -17.31% 2024-05-07
Eldorado Gold 20.46 0.30 1.49% 28.20% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -50.42% 2024-05-06
HudBay Minerals 11.66 0.01 0.09% 64.23% 2024-05-07
Harmony Gold Mining 8.94 0.37 4.32% 69.32% 2024-05-07
Hindalco Industries 634.00 13.70 2.21% 43.98% 2024-05-08
Kaiser Aluminum 98.58 0.91 0.93% 56.08% 2024-05-07
Lundin Mining 16.04 0.20 1.26% 44.12% 2024-05-07
Materion 107.96 0.73 0.68% 3.58% 2024-05-07
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Paladin Energy 16.48 -0.48 -2.83% 151.60% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -24.93% 2024-05-08
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Viohalco 6.03 0.19 3.25% 21.94% 2024-05-08
United States Steel 38.05 0.01 0.03% 76.24% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08