CDW - 股票价格

股票价格
220.53
每天变化
-0.25 -0.11%
每月一次
-13.01%
每年
31.46%
Q2 预测
238.73
物价 Chg 天 年 日
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
NCR 12.51 0.04 0.28% -9.95% 2024-05-08
Insights 200.34 0.21 0.10% 61.85% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Eplus 79.89 0.16 0.20% 90.21% 2024-05-08
Plexus 107.04 0.62 0.58% 25.12% 2024-05-08
Scansource 46.59 1.73 3.86% 66.39% 2024-05-08
SYNNEX 120.87 0.70 0.58% 37.34% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Global Industrial 34.66 -0.07 -0.20% 48.56% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
TTM Technologies 17.67 0.08 0.45% 53.12% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US500 5181 -0.03 -0.001% 25.78% 2024-05-08