CoEUR Mining - 股票价格

股票价格
5.14
每天变化
0.26 5.33%
每月一次
8.67%
每年
46.02%
Q2 预测
4.46
物价 Chg 天 年 日
Agnico Eagle Mines 90.29 -0.10 -0.11% 13.67% 2024-05-07
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Endeavour Mining 29.01 0.01 0.03% -17.26% 2024-05-07
Eldorado Gold 20.46 0.30 1.49% 28.20% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -50.42% 2024-05-06
First Majestic Silver 9.84 0.12 1.23% 7.19% 2024-05-07
Hecla Mining 5.00 0.26 5.49% -18.83% 2024-05-07
Iamgold 5.17 0.06 1.17% 18.58% 2024-05-07
Mcewen Mining 12.05 0.29 2.47% 35.85% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
New Gold 2.56 0.01 0.39% 34.74% 2024-05-07
OceanaGold 3.08 0.03 0.98% -10.20% 2024-05-07
Osisko Gold Royalties 21.52 0.17 0.80% -8.19% 2024-05-07
Paladin Energy 16.96 1.32 8.44% 158.93% 2024-05-08
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Silvercrest Metals 11.42 -0.08 -0.70% 21.75% 2024-05-07
Wheaton Precious marketsls 73.48 1.41 1.96% 6.00% 2024-05-06
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

物价 天 年 日
US2000 2075 16.35 0.79% 18.60% 2024-05-08