Dayforce - 股票价格

物价 Chg 天 年 日
4iG Nyrt 799.00 -6.00 -0.75% 15.13% 2024-05-08
Aisino 8.48 -0.12 -1.40% -41.31% 2024-05-08
Yonyou Soft 11.61 -0.20 -1.69% -45.49% 2024-05-08
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Allied Electronics Corporation 1,138.00 -1.00 -0.09% 34.04% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CrowdStrike Holdings 317.50 -0.13 -0.04% 139.78% 2024-05-07
FDM 352.50 -2.50 -0.70% -46.02% 2024-05-08
First Derivatives 1,327.90 11.90 0.90% -28.38% 2024-05-08
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Formula Systems 1985 28,730.00 380.00 1.34% 13.02% 2024-05-08
Glintt Global Intelligent Technologies 0.41 -0.01 -3.30% 57.69% 2024-05-08
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Magic Software Enterprises 4,542.00 7.00 0.15% -8.83% 2024-05-08
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Matrix IT 7,640.00 41.00 0.54% 10.76% 2024-05-08
Novabase 6.50 0 0% 34.58% 2024-05-08
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
Reditus 0.05 0 0% 56.25% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
SAP 176.13 1.77 1.02% 43.66% 2024-05-08
Sapiens International Corporation NV 11,720.00 200.00 1.74% 42.63% 2024-05-08
Atlassian 184.07 2.39 1.32% 41.58% 2024-05-07
WithSecure Oyj 1.05 -0.01 -1.13% -30.09% 2024-05-08
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
US400 2976 5.83 0.20% 21.27% 2024-05-07
US500 5176 6.96 0.13% 25.65% 2024-05-08