Carnival - 股票价格

股票价格
14.13
每天变化
-0.47 -3.22%
每月一次
-9.80%
每年
33.13%
Q2 预测
14.64
物价 Chg 天 年 日
Accor 42.16 0.55 1.32% 31.14% 2024-05-08
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
Brunswick 81.86 0.53 0.65% -0.99% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Boyd Gaming 54.92 0.80 1.48% -21.86% 2024-05-07
Carnival PLC 1,040.50 -13.00 -1.23% 39.59% 2024-05-08
Carnival 14.13 -0.47 -3.22% 33.13% 2024-05-07
Chipotle Mexican Grill 3,195.23 -0.79 -0.02% 57.18% 2024-05-07
Compass 2,288.00 15.00 0.66% 10.80% 2024-05-08
BRP 94.08 -0.13 -0.14% -5.85% 2024-05-07
Dominos Pizza 517.43 -5.66 -1.08% 67.49% 2024-05-07
Darden Restaurants 147.02 -0.28 -0.19% -2.14% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Cedar Fair 40.35 0.92 2.33% -2.30% 2024-05-07
Hyatt Hotels 151.36 0.86 0.57% 28.51% 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 2024-05-07
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
International Game Technology 19.82 -0.23 -1.15% -27.66% 2024-05-07
Intercontinental Hotels 7,986.00 84.00 1.06% 45.41% 2024-05-08
Lululemon Athletica 352.84 2.81 0.80% -7.60% 2024-05-07
Las Vegas Sands 46.76 -0.25 -0.53% -24.82% 2024-05-07
Marriott International 236.02 0.49 0.21% 32.63% 2024-05-07
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
McDonalds 268.36 -0.81 -0.30% -9.55% 2024-05-07
MGM Resorts International 40.64 -0.37 -0.89% -6.46% 2024-05-07
Vail Resorts 197.91 2.89 1.48% -17.31% 2024-05-07
Norwegian Cruise Line 15.59 -0.61 -3.74% 9.29% 2024-05-07
Penn National Gaming 15.79 0.38 2.47% -39.06% 2024-05-07
Polaris Industries 84.84 0.92 1.10% -19.71% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Restaurant Brands International 102.43 -0.57 -0.55% 5.65% 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 2024-05-07
Starbucks 72.22 -0.64 -0.88% -32.61% 2024-05-07
United Parks & Resorts Inc 49.77 -0.71 -1.41% -11.80% 2024-05-06
Swiss Exchange 25.10 0.38 1.54% -5.71% 2024-05-07
Marriott Vacations Worldwide 97.51 0.33 0.34% -24.22% 2024-05-07
Wendy's 19.43 0.26 1.36% -15.00% 2024-05-07
Whitbread 3,005.00 9.00 0.30% -8.41% 2024-05-08
Wynn Resorts 97.26 -0.66 -0.67% -13.75% 2024-05-07
Yum Brands 135.91 -0.27 -0.20% -0.45% 2024-05-07

物价 天 年 日
US500 5185 6.96 0.13% 25.87% 2024-05-08