Chemours - 股票价格

股票价格
28.11
每天变化
0.61 2.22%
每月一次
2.18%
每年
-2.57%
Q2 预测
26.40
物价 Chg 天 年 日
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.64 0.41 2.03% -16.84% 2024-05-09
Wanhua Chemical 90.33 -0.54 -0.59% 0.49% 2024-05-09
Anhui Conch Cement 23.55 0.33 1.42% -14.21% 2024-05-09
Zhejiang Huayou Cobalt 30.44 1.57 5.44% -41.73% 2024-05-09
Daikin 22,825.00 550.00 2.47% -10.68% 2024-05-09
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.70 -0.46% 147.49% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 132.94 2.43 1.86% -31.65% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Air Products & Chemicals 250.39 4.00 1.62% -10.88% 2024-05-09
Asian Paints 2,714.40 -128.90 -4.53% -10.75% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
Ashland 98.32 0.76 0.78% 11.37% 2024-05-09
Avient 45.69 0.57 1.26% 19.58% 2024-05-09
Avery Dennison 227.09 2.42 1.08% 31.64% 2024-05-09
Axalta Coating Systems 36.19 -0.15 -0.40% 18.91% 2024-05-09
Berry Plastics 59.68 -1.58 -2.58% 2.30% 2024-05-09
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 101.82 0.75 0.74% 47.86% 2024-05-09
Celanese 162.75 -0.48 -0.29% 58.12% 2024-05-09
CF Industries 74.14 1.04 1.43% 9.37% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.42 0.82 1.39% 11.17% 2024-05-09
Dexco 7.66 -0.01 -0.13% 4.79% 2024-05-09
Ecolab 233.27 0.01 0.01% 33.35% 2024-05-09
Endeavour 1,706.00 10.00 0.59% -17.50% 2024-05-09
Eastman Chemical 100.96 0.12 0.12% 27.23% 2024-05-09
FMC 67.04 2.28 3.52% -39.37% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -2.44% 2024-05-08
Grasim Industries 2,358.00 -14.60 -0.62% 32.89% 2024-05-09
Honeywell International 200.22 2.06 1.04% 1.46% 2024-05-09
Huntsman 24.93 -0.21 -0.84% -1.46% 2024-05-09
Hindustan Zinc 456.15 -16.85 -3.56% 45.13% 2024-05-09
International Flavors Fragrances 97.03 -0.03 -0.03% 11.85% 2024-05-09
Israel Corporation 93,580.00 780.00 0.84% -13.34% 2024-05-09
Ivanhoe Mines 19.85 -0.03 -0.15% 72.16% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.36 0.03 7.46% -32.08% 2024-05-09
LyondellBasell Industries 101.75 -0.46 -0.45% 12.38% 2024-05-09
3M 97.06 0.78 0.81% -3.71% 2024-05-09
Mosaic 29.72 0.15 0.51% -19.46% 2024-05-09
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Nutrien 79.28 3.14 4.12% -6.37% 2024-05-09
Olin 55.58 0.19 0.34% 3.27% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.33 -0.07 -1.30% 9.00% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
PPG Industries 134.17 0.65 0.49% -1.97% 2024-05-09
RPM International 112.49 -0.18 -0.16% 39.08% 2024-05-09
Seabridge Gold 20.79 0.26 1.27% -1.33% 2024-05-09
Sealed Air 37.52 0.57 1.53% -11.13% 2024-05-09
Sherwin-Williams 320.21 1.29 0.40% 39.22% 2024-05-09
Silvercrest Metals 11.75 0.37 3.25% 27.16% 2024-05-09
Silgan 46.70 0.24 0.52% -0.85% 2024-05-09
Sonoco Products 58.64 -0.09 -0.15% -0.86% 2024-05-09
Symrise 103.45 -0.55 -0.53% -4.43% 2024-05-09
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 72.43% 2024-05-09
Tronox 19.12 -0.07 -0.36% 59.60% 2024-05-09
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Westlake Chemical 156.99 2.05 1.32% 36.11% 2024-05-09

物价 天 年 日
US400 2991 23.56 0.79% 22.15% 2024-05-09