Carrier Global - 股票价格

物价 Chg 天 年 日
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 119.00 1.50 1.28% 117.55% 2024-05-08
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Acuity Brands 260.60 1.46 0.56% 64.66% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.54 0.22 0.29% 2.19% 2024-05-08
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cenergy Holdings 8.41 0.41 5.13% 82.03% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Diploma 3,797.00 49.00 1.31% 43.07% 2024-05-08
Daimler Truck Holding AG 40.35 -0.63 -1.54% 40.40% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 22.23 2.23 11.15% -0.05% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Flowserve 48.45 0.30 0.62% 34.92% 2024-05-07
Fluidra 20.61 -1.07 -4.94% 28.01% 2024-05-08
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Graco 83.52 0.67 0.81% 6.68% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Hudaco Industries 16,800.00 150.00 0.90% 9.09% 2024-05-08
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 87.88 0.38 0.43% -2.64% 2024-05-08
Howden Joinery 886.00 -6.50 -0.73% 27.15% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,209.00 5.00 0.42% -5.69% 2024-05-08
Interpump Group 42.32 0.28 0.67% -15.36% 2024-05-08
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 134.63 3.20 2.43% 60.68% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Iveco Group 11.54 -0.01 -0.04% 44.94% 2024-05-08
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kennametal 24.56 -0.05 -0.20% -8.80% 2024-05-07
Leonardo SpA 22.17 0.71 3.31% 111.85% 2024-05-08
Lennox International 471.20 1.08 0.23% 67.12% 2024-05-07
LU-VE 22.50 -0.50 -2.17% -21.05% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Opus Global Nyrt 384.00 2.00 0.52% 235.66% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Plasson Industries 14,230.00 -30.00 -0.21% -10.90% 2024-05-08
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Raubex 3,150.00 99.00 3.24% 27.22% 2024-05-08
Rheinmetall 533.10 0.90 0.17% 102.32% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
RS Group 800.50 13.50 1.72% -7.16% 2024-05-08
Sacyr 3.55 0.06 1.63% 19.27% 2024-05-08
Shapir Engineering and Industry 2,044.00 -14.00 -0.68% -21.05% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Watsco 474.96 2.61 0.55% 41.24% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zumtobel 6.04 0.02 0.33% -17.26% 2024-05-08
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

物价 天 年 日
US500 5164 6.96 0.13% 25.36% 2024-05-08