Credit Acceptance - 股票价格

股票价格
520.95
每天变化
-7.65 -1.45%
每月一次
-6.43%
每年
16.70%
Q2 预测
507.04
物价 Chg 天 年 日
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
AerCap 89.73 2.29 2.62% 63.06% 2024-05-08
Air Lease 48.83 1.04 2.17% 29.99% 2024-05-08
Ally Financial 39.31 -0.09 -0.23% 56.86% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
American Express 234.85 -0.11 -0.05% 53.46% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Barclays 212.15 1.80 0.86% 38.14% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Bajaj Finance 6,835.55 -44.45 -0.65% 2.67% 2024-05-08
Citigroup 62.50 0.03 0.05% 34.81% 2024-05-08
Credit Acceptance 520.95 -7.65 -1.45% 16.70% 2024-05-08
Capital One Financial 142.59 0.06 0.04% 60.20% 2024-05-08
Coinbase Global 213.00 -1.34 -0.63% 253.76% 2024-05-08
Deutsche Bank 15.99 -0.05 -0.31% 65.38% 2024-05-08
Discover Financial Services 123.74 -0.11 -0.09% 27.98% 2024-05-08
Encore Capital 43.54 0.57 1.33% -8.32% 2024-05-08
Enova International 62.01 -0.59 -0.94% 44.51% 2024-05-08
FirstCash 119.00 -0.02 -0.02% 14.72% 2024-05-08
Fifth Third Bancorp 38.06 0.02 0.05% 54.26% 2024-05-08
JPMorgan 192.78 0.25 0.13% 40.64% 2024-05-08
JSE 8,734.00 -13.00 -0.15% -7.74% 2024-05-08
PSG Konsult 1,539.00 -11.00 -0.71% 24.11% 2024-05-08
Mastercard 452.20 -0.99 -0.22% 18.09% 2024-05-08
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
Navient 15.45 -0.02 -0.13% 4.11% 2024-05-08
Nelnet 96.26 -0.06 -0.06% 2.47% 2024-05-08
OneMain Holdings 51.27 -0.20 -0.39% 43.29% 2024-05-08
PRA 25.48 0.44 1.76% -25.91% 2024-05-08
PayPal 64.42 -1.51 -2.29% -2.25% 2024-05-08
Quilter 2,620.00 60.00 2.34% 28.62% 2024-05-08
Upbound Group 32.19 0.07 0.22% 2.71% 2024-05-08
Sfi Pao 1,503.60 -4.00 -0.27% 207.74% 2024-05-08
SLM 21.73 0.10 0.46% 47.32% 2024-05-08
Square 71.25 -0.35 -0.49% 21.17% 2024-05-08
Synchrony Financial 45.41 0.03 0.07% 65.35% 2024-05-08
Transaction Capital 318.00 8.00 2.58% -16.17% 2024-05-08
Visa 277.54 0.47 0.17% 19.51% 2024-05-08
Wells Fargo 60.48 0.22 0.37% 57.58% 2024-05-08
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08

物价 天 年 日
USND 16295 -37.85 -0.23% 33.79% 2024-05-08
US2000 2049 -15.00 -0.73% 17.12% 2024-05-08