Cable One - 股票价格

物价 Chg 天 年 日
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Meliuz 4.60 0 0% -47.73% 2024-05-08
Cogeco Cable 56.46 -0.06 -0.11% -9.33% 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 2024-05-08
Cogent Communications 63.40 0.33 0.52% -2.04% 2024-05-08
Cogeco 53.61 -0.08 -0.15% -1.38% 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 2024-05-09
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
Enero 1.71 0.01 0.29% 1.79% 2024-05-09
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
FC Porto 1.41 0 0% 38.24% 2024-05-08
Juventus Football Club 1.89 -0.02 -1.25% -35.62% 2024-05-08
MDC Partners 6.97 0.02 0.29% 26.04% 2024-05-08
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
Nexstar Broadcasting 168.11 1.72 1.03% 2.38% 2024-05-08
New York Times 47.74 1.49 3.22% 21.85% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Scholastic 35.70 -0.26 -0.72% -5.66% 2024-05-08
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 43.84% 2024-05-08
T4F Entretenimento 2.51 -0.03 -1.18% 66.23% 2024-05-08
Sirius XM 3.08 -0.05 -1.60% -10.09% 2024-05-08
SL Benfica 3.05 0.05 1.67% -19.95% 2024-05-08
Tencent 46.27 -0.49 -1.05% 10.54% 2024-05-08
Telephone Data Systems 15.30 -0.10 -0.65% 112.80% 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 2024-05-08
Townsquare Media 12.62 -0.01 -0.08% 28.12% 2024-05-08
United States Cellular 35.99 0.39 1.10% 131.89% 2024-05-08
Verizon 39.49 0.19 0.48% 5.11% 2024-05-08
Yandex 4,310.20 -45.80 -1.05% 114.57% 2024-05-08
Ziff Davis 54.48 -0.91 -1.64% -16.15% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08