Citigroup - 股票价格

股票价格
62.47
每天变化
-0.36 -0.57%
每月一次
1.20%
每年
34.75%
Q2 预测
60.52
物价 Chg 天 年 日
Aktia Bank 9.68 -0.07 -0.72% 3.97% 2024-05-08
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Barclays 210.60 0.25 0.12% 37.13% 2024-05-08
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Commerzbank 14.04 -0.15 -1.06% 42.74% 2024-05-08
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Deutsche Bank 15.99 -0.06 -0.35% 65.32% 2024-05-08
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
HSBC Holdings 720.50 7.90 1.11% 20.22% 2024-05-08
ING 16.13 -0.002 -0.01% 44.21% 2024-05-08
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
Standard Chartered 752.80 2.20 0.29% 24.51% 2024-05-08
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
UBS 26.58 -0.37 -1.37% 52.32% 2024-05-08
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
Unicaja Banco 1.27 0.001 0.08% 38.15% 2024-05-08
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

物价 天 年 日
US500 5185 6.96 0.13% 25.87% 2024-05-08
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US Bank Index 53 -0.10 -0.19% 38.37% 2024-05-07