Borgwarner - 股票价格

股票价格
37.58
每天变化
0.76 2.05%
每月一次
5.43%
每年
-15.57%
Q2 预测
32.35
物价 Chg 天 年 日
NGK Insulators 2,106.50 -37.00 -1.73% 20.03% 2024-05-08
JTEKT 1,222.50 -13.00 -1.05% 3.87% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Denso 2,642.50 -26.50 -0.99% 28.79% 2024-05-08
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Asbury Automotive 221.51 2.21 1.01% 9.62% 2024-05-08
Adient 28.28 0.54 1.95% -21.14% 2024-05-08
Autoliv 124.46 0.50 0.40% 42.48% 2024-05-08
AutoNation 163.39 -0.88 -0.54% 20.91% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Dana 13.63 0.24 1.76% -0.62% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Valeo 12.25 -0.18 -1.45% -28.55% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 298.50 1.76 0.59% 34.76% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 35.52 -0.18 -0.50% 0.31% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Kar Auction Services 17.68 -0.21 -1.15% 17.13% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 260.00 -3.50 -1.33% 18.65% 2024-05-08
Lear 129.34 1.31 1.02% 3.37% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.77 -0.08 -0.08% 414.33% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
Sonic Automotive 57.98 0.67 1.17% 46.56% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.76% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08