Danone - 股票价格

股票价格
59.32
每天变化
0.60 1.02%
每月一次
3.06%
每年
0.87%
Q2 预测
57.89
物价 Chg 天 年 日
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.36 0.29 1.60% 30.77% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Sarantis 11.60 -0.18 -1.53% 62.24% 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08

物价 天 年 日
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5039 25.50 0.51% 16.56% 2024-05-08
FR40 8131 55.73 0.69% 9.93% 2024-05-08