Blackbaud - 股票价格

物价 Chg 天 年 日
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Aspen Technology 197.79 9.02 4.78% 16.98% 2024-05-08
Blackbaud 77.26 -1.34 -1.70% 10.86% 2024-05-08
BOX 26.32 -0.13 -0.49% -2.95% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
Model N 29.76 -0.01 -0.03% -0.83% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
PROS Holding 30.56 -2.41 -7.31% 19.19% 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
SPS Commerce 188.13 -4.55 -2.36% 22.07% 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
Varonis Systems 45.64 0.64 1.42% 93.39% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08