BlackRock - 股票价格

股票价格
777.85
每天变化
-3.54 -0.45%
每月一次
-3.14%
每年
22.39%
Q2 预测
745.51
物价 Chg 天 年 日
Affiliated Managers 156.86 1.30 0.84% 11.49% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Artisan Partners Asset Management 43.80 0.42 0.97% 34.15% 2024-05-08
Apollo Global Management 113.24 0.06 0.05% 81.88% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Barclays 10.72 0.10 0.94% 37.97% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.78 0.24 0.24% 103.59% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Prudential Public 19.54 0.42 2.17% -34.29% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
Stifel Financial 83.23 0.44 0.53% 45.08% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Virtus Investment Partners 230.99 6.38 2.84% 38.27% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.76% 2024-05-08