Builders Firstsource - 股票价格

物价 Chg 天 年 日
American Woodmark 94.48 -0.89 -0.93% 86.13% 2024-05-07
A.O. Smith 85.49 0.25 0.29% 23.33% 2024-05-08
Apogee Enterprises 64.98 0.37 0.57% 63.88% 2024-05-07
Armstrong World Industries 116.51 0.51 0.44% 74.23% 2024-05-08
Boise Cascade 132.83 2.16 1.65% 81.61% 2024-05-08
Beacon Roofing Supply 93.56 -0.30 -0.32% 55.00% 2024-05-08
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Century Communities 82.99 -1.38 -1.64% 25.23% 2024-05-08
DR Horton 148.51 -3.24 -2.13% 36.26% 2024-05-08
Masonite International 132.60 -0.05 -0.04% 42.72% 2024-05-08
Eagle Materials 264.95 -3.38 -1.26% 65.61% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Griffon 72.91 5.16 7.61% 143.18% 2024-05-08
Home Depot 339.61 -2.32 -0.68% 17.95% 2024-05-08
Installed Building Products 233.50 -3.43 -1.45% 104.70% 2024-05-08
Kb Home 68.88 -0.63 -0.91% 53.72% 2024-05-08
Lennar 159.07 -2.33 -1.44% 39.10% 2024-05-08
Lennox International 476.35 5.15 1.09% 68.95% 2024-05-08
Lowe's Companies 231.88 -1.11 -0.48% 13.64% 2024-05-08
Masco 70.52 -0.29 -0.40% 31.18% 2024-05-08
Mohawk Industries 118.18 -0.11 -0.09% 19.82% 2024-05-08
Martin Marietta Materials 596.38 -2.96 -0.49% 49.58% 2024-05-08
Quanex Building Products 34.58 -0.11 -0.32% 74.29% 2024-05-08
Owens Corning 176.62 1.54 0.88% 66.61% 2024-05-08
Patrick Industries 114.98 0.84 0.74% 74.98% 2024-05-08
PulteGroup 115.84 -1.37 -1.17% 71.03% 2024-05-08
Gibraltar Industries 73.63 0.51 0.70% 37.32% 2024-05-08
Simpson Manufacturing 177.39 -2.66 -1.48% 41.52% 2024-05-08
Taylor Morrison Home 58.61 -0.41 -0.69% 35.39% 2024-05-08
Toll Brothers 124.84 -1.57 -1.24% 94.33% 2024-05-08
Tri Pointe Homes 39.26 -0.35 -0.88% 32.99% 2024-05-08
Trex 91.06 -1.45 -1.57% 61.74% 2024-05-08
Universal Forest Products 118.39 1.57 1.34% 43.35% 2024-05-08
Vulcan Materials 267.22 -1.18 -0.44% 38.38% 2024-05-08
Whirlpool 94.99 -0.11 -0.12% -30.12% 2024-05-08
Advanced Drainage Systems 167.02 -1.11 -0.66% 91.82% 2024-05-08

物价 天 年 日
USND 16298 -34.06 -0.21% 33.82% 2024-05-08
US2000 2048 -16.00 -0.78% 17.06% 2024-05-08
US400 2966 -9.74 -0.33% 21.32% 2024-05-08