Baker Hughes - 股票价格

股票价格
32.04
每天变化
-0.10 -0.31%
每月一次
-6.30%
每年
13.64%
Q2 预测
32.77
物价 Chg 天 年 日
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
Ank Bashneft 3,362.50 11.00 0.33% 140.69% 2024-05-08
Boss Energy 5.55 -0.07 -1.25% 107.87% 2024-05-08
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.11 0.03 0.09% 13.14% 2024-05-08
NOW 14.68 0.06 0.38% 57.12% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Sovkomflot Pao 133.90 -0.02 -0.01% 128.54% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
FMC Technologies 26.63 -0.09 -0.34% 88.46% 2024-05-08
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 155.87 -4.78 -2.98% 22.27% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
Helix Energy Solutions 11.56 0.19 1.67% 65.14% 2024-05-08
Helmerich & Payne 38.50 -0.10 -0.25% 20.94% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
MRC Global 11.68 0.02 0.13% 31.33% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Nabors Industries 73.32 -1.91 -2.54% -22.21% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
NexGen Energy 10.52 -1.48 -12.33% 89.55% 2024-05-08
Oceaneering International 23.36 -0.03 -0.13% 37.90% 2024-05-08
Oil States International 4.42 -0.09 -2.00% -36.03% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Precision Drilling 100.17 0.15 0.15% 55.37% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.12 -0.08 -2.50% -1.89% 2024-05-08
Ratio Energies Lp 297.00 1.70 0.58% 9.19% 2024-05-08
RPC 6.75 -0.06 -0.81% -3.51% 2024-05-08
Transocean 5.79 0.07 1.22% -2.61% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Schlumberger 47.86 -0.25 -0.52% 1.46% 2024-05-08
US Silica 15.57 0.09 0.55% 20.94% 2024-05-08
Saipem 2.11 -0.05 -2.18% 63.54% 2024-05-08
Strike Energy 0.23 0.01 4.65% -48.28% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Tenaris 33.66 -0.46 -1.33% 22.56% 2024-05-08
TotalEnergies SE 67.23 0.16 0.24% 21.24% 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Weatherford International 122.60 -1.91 -1.53% 102.81% 2024-05-08
John Wood 192.90 27.90 16.91% -11.76% 2024-05-08

物价 天 年 日
US500 5183 -0.03 -0.001% 25.82% 2024-05-08
US100 18047 -6.44 -0.04% 36.71% 2024-05-08