Brown-Forman - 股票价格

物价 Chg 天 年 日
Ambev 2.44 0.01 0.41% -14.98% 2024-05-07
Aurora Cannabis 9.25 0.15 1.65% 6.32% 2024-05-07
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Britannia Industries 5,165.35 100.45 1.98% 12.33% 2024-05-07
Bubs Australia 0.15 -0.002 -1.33% -22.11% 2024-05-08
Conagra Foods 30.71 0.49 1.62% -18.64% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
Colgate-Palmolive 93.23 14.75 18.79% 15.46% 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 2024-05-07
Primo Water Corporation (US) 19.90 0.01 0.05% 39.65% 2024-05-06
Coty 11.50 -0.10 -0.86% -5.04% 2024-05-07
Campbell Soup 45.16 0.29 0.64% -17.09% 2024-05-07
Davide Campari-Milano 10.08 0.64 6.82% -18.25% 2024-05-07
Cronos Group 3.63 0.01 0.28% 38.55% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
Estée Lauder 129.23 -0.08 -0.06% -37.27% 2024-05-07
Energizer 29.45 0.26 0.89% -15.23% 2024-05-07
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-07
National Beverage 47.41 1.14 2.46% -8.33% 2024-05-07
Fraser & Neave 32.20 -0.04 -0.12% 18.47% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Keurig Dr Pepper 33.65 0.09 0.25% 2.44% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Kimberly Clark 135.81 -0.07 -0.05% -6.17% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Masi Agricola 4.95 0.03 0.61% 11.99% 2024-05-07
LVMH 789.40 7.70 0.99% -10.75% 2024-05-07
Mondelez International 70.99 0.55 0.79% -9.12% 2024-05-07
Monster Beverage 54.29 0.08 0.15% -8.05% 2024-05-07
Altria 43.86 0.13 0.30% -5.90% 2024-05-07
Origin Enterprises 3.29 0.05 1.54% -14.99% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Philip Morris International 97.43 0.04 0.04% 1.96% 2024-05-07
Post 105.38 2.72 2.65% 17.28% 2024-05-07
Raisio Oyj 1.99 0.04 2.26% -13.12% 2024-05-07
Pernod Ricard 145.13 3.83 2.71% -33.09% 2024-05-07
Boston Beer 268.20 -9.08 -3.27% -14.06% 2024-05-07
Sanford 4.09 -0.01 -0.24% 0.99% 2024-05-07
Constellation Brands 258.59 1.47 0.57% 13.32% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
TreeHouse Foods 34.58 -2.68 -7.19% -35.59% 2024-05-07
Canopy Growth 13.44 0.13 0.98% -24.49% 2024-05-07
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 25,000.00 0 0% 36.24% 2024-05-07

物价 天 年 日
US500 5183 13.18 0.25% 25.84% 2024-05-08