Beacon Roofing Supply - 股票价格

物价 Chg 天 年 日
American Woodmark 93.17 -1.31 -1.39% 84.35% 2024-05-08
Apogee Enterprises 65.83 0.91 1.40% 67.21% 2024-05-08
Armstrong World Industries 116.28 0 0% 73.50% 2024-05-08
Boise Cascade 133.21 2.54 1.94% 80.62% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Builders Firstsource 163.46 0.84 0.52% 42.57% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
Eagle Materials 267.36 -0.97 -0.36% 68.41% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fortune Brands Innovations 73.27 0.45 0.62% 11.68% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Installed Building Products 232.00 -4.93 -2.08% 102.90% 2024-05-08
Kb Home 69.37 -0.39 -0.56% 54.12% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
MSC Industrial Direct 91.66 -0.36 -0.39% 1.91% 2024-05-08
NVR 7,597.11 -185.97 -2.39% 29.79% 2024-05-08
Quanex Building Products 34.62 -0.07 -0.20% 74.76% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Taylor Morrison Home 58.50 -0.52 -0.88% 34.24% 2024-05-08
Toll Brothers 124.20 -2.21 -1.75% 91.67% 2024-05-08
Trex 90.85 -1.66 -1.79% 49.20% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09