Banco Bilbao Vizcaya Argentaria - 股票价格

股票价格
10.29
每天变化
0.10 0.93%
每月一次
-1.81%
每年
63.07%
Q2 预测
10.04
物价 Chg 天 年 日
ABN Amro 15.93 0.02 0.14% 12.05% 2024-05-08
Credit Agricole 15.33 0.06 0.36% 37.64% 2024-05-08
Julius Baer Gruppe 53.06 0.54 1.03% -15.27% 2024-05-07
Barclays 211.88 1.53 0.72% 37.96% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BCP 0.33 -0.01 -1.51% 46.62% 2024-05-08
Bankinter 7.50 -0.05 -0.69% 45.54% 2024-05-08
BNP Paribas 69.86 0.26 0.37% 19.85% 2024-05-08
CaixaBank 4.91 -0.03 -0.53% 46.90% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 15.98 -0.06 -0.39% 65.26% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.56 -0.30 -0.64% 41.08% 2024-05-08
Societe Generale 24.98 0.17 0.69% 15.54% 2024-05-08
HSBC Holdings 721.85 9.25 1.30% 20.45% 2024-05-08
ING 16.01 -0.12 -0.76% 43.14% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.22% 46.16% 2024-05-08
Inditex 43.47 0.41 0.95% 38.31% 2024-05-08
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.52 -0.70 -0.98% 15.27% 2024-05-08
Lloyds Banking 53.81 0.09 0.17% 16.65% 2024-05-08
Mapfre 2.30 0.01 0.30% 24.22% 2024-05-08
Mediobanca 14.00 0.03 0.20% 40.93% 2024-05-08
Munich RE 432.10 12.10 2.88% 28.68% 2024-05-08
Raiffeisen Bank International 17.06 -0.21 -1.22% 19.80% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.31% 94.09% 2024-05-08
Banco Santander 4.78 0.05 1.07% 50.03% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 751.76 1.16 0.15% 24.34% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
UBS 26.37 -0.43 -1.59% 51.09% 2024-05-08
UniCredit 35.88 -0.22 -0.60% 88.20% 2024-05-08

物价 天 年 日
ES35 11155 74.10 0.67% 21.47% 2024-05-08
EU50 5041 27.35 0.55% 16.61% 2024-05-08
Euro Stoxx Banks 145 -0.73 -0.50% 41.45% 2024-05-08