Bayer - 股票价格

股票价格
28.48
每天变化
0.01 0.02%
每月一次
3.28%
每年
-51.14%
Q2 预测
27.01
物价 Chg 天 年 日
Covestro 48.81 0.38 0.78% 23.32% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 14.84% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 63.84 0.02 0.03% -14.01% 2024-05-09
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Amarin 0.86 -0.11 -11.49% -35.11% 2024-05-08
AstraZeneca 12,330.00 66.00 0.54% 4.31% 2024-05-09
BASF 49.50 -0.02 -0.03% 5.03% 2024-05-09
Bayer 28.48 0.01 0.02% -51.14% 2024-05-09
Beiersdorf 145.35 1.00 0.69% 16.79% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Vinci 114.65 0.75 0.66% 4.82% 2024-05-09
Essilor 204.30 0.30 0.15% 10.92% 2024-05-09
Fresenius Medical Care 38.66 -0.01 -0.03% -13.20% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
GRIFOLS 9.33 0.01 0.06% -12.62% 2024-05-09
GlaxoSmithKline 1,779.50 6.00 0.34% 23.89% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Hikma Pharmaceutical 1,986.00 13.00 0.66% 6.80% 2024-05-09
Johnson Matthey 1,881.00 11.00 0.59% -3.74% 2024-05-09
Linde 398.40 -0.60 -0.15% 19.10% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 153.85 -0.30 -0.19% -4.59% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Nutrien 79.65 3.51 4.61% -5.93% 2024-05-09
Philips 24.27 -0.08 -0.33% 26.06% 2024-05-09
PPG Industries 133.83 0.31 0.23% -2.21% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 92.65 -0.43 -0.46% -6.23% 2024-05-09
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Solvay 34.87 0.19 0.55% -67.59% 2024-05-09
UCB 118.20 -3.05 -2.52% 40.15% 2024-05-09
Umicore 21.76 -0.46 -2.07% -25.12% 2024-05-09

物价 天 年 日
EU50 5051 12.15 0.24% 17.29% 2024-05-09
DE40 18686 128.37 0.69% 17.55% 2024-05-09