British American Tobacco - 股票价格

股票价格
2,401.50
每天变化
-4.50 -0.19%
每月一次
4.05%
每年
-12.80%
Q2 预测
2,323.21
物价 Chg 天 年 日
Anglo American 2,739.50 85.50 3.22% 12.09% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Associated British Foods 2,699.00 -2.00 -0.07% 40.76% 2024-05-09
Anheuser-Busch 58.86 0.08 0.14% 4.27% 2024-05-09
Aurora Cannabis 8.74 -0.12 -1.35% 5.30% 2024-05-09
Anglo-eastern Plants 692.00 2.00 0.29% -20.09% 2024-05-09
BAE Systems 1,394.00 12.50 0.90% 40.27% 2024-05-09
British American Tobacco 2,401.50 -4.50 -0.19% -12.80% 2024-05-09
Beiersdorf 145.35 1.00 0.69% 16.79% 2024-05-09
Danone 59.24 -0.08 -0.13% 1.77% 2024-05-09
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Cronos Group 3.70 0.13 3.64% 49.19% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.33 -0.03 -0.16% 30.37% 2024-05-09
Heineken 93.16 0.58 0.63% -9.16% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Imperial Brands 1,865.00 -7.00 -0.37% -1.58% 2024-05-09
Kerry 80.45 0.15 0.19% -14.85% 2024-05-09
LVMH 778.50 -9.40 -1.19% -10.75% 2024-05-09
Altria 44.58 0.25 0.56% -2.96% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ontex 9.02 -0.07 -0.77% 14.98% 2024-05-09
L'Oréal 449.75 2.70 0.60% 7.80% 2024-05-09
Philip Morris International 98.76 0.43 0.44% 3.85% 2024-05-09
Reckitt Benckiser 4,586.00 39.00 0.86% -28.39% 2024-05-09
Pernod Ricard 148.45 -0.05 -0.03% -30.34% 2024-05-09
Rio Tinto 5,581.00 53.00 0.96% 11.97% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09
Molson Coors Brewing 58.67 0.55 0.94% -8.95% 2024-05-09
Tate & Lyle 684.00 1.50 0.22% -15.92% 2024-05-09
Unilever 4,254.50 25.50 0.60% -0.89% 2024-05-09
Canopy Growth 12.82 0.44 3.55% -23.23% 2024-05-09

物价 天 年 日
GB100 8392 38.45 0.46% 8.41% 2024-05-09