BASF - 股票价格

股票价格
49.48
每天变化
-0.03 -0.06%
每月一次
-7.69%
每年
5.62%
Q2 预测
48.55
物价 Chg 天 年 日
Covestro 48.54 0.11 0.23% 22.64% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 13.79% 2024-05-09
Arkema 99.30 0.75 0.76% 11.57% 2024-05-09
Akzo Nobel 63.88 0.06 0.09% -14.46% 2024-05-09
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
BASF 49.48 -0.03 -0.06% 5.62% 2024-05-09
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
Beiersdorf 144.70 0.35 0.24% 15.16% 2024-05-09
Croda International 4,854.00 -9.00 -0.19% -28.43% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
Fresenius Medical Care 38.63 -0.04 -0.10% -9.19% 2024-05-09
Fresenius 27.99 -0.49 -1.72% 1.19% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Henkel 82.20 0.46 0.56% 9.86% 2024-05-09
IMCD 147.15 -0.25 -0.17% 6.79% 2024-05-09
Johnson Matthey 1,906.00 36.00 1.93% -2.46% 2024-05-09
Linde 398.80 -0.20 -0.05% 19.58% 2024-05-09
Lenzing 33.75 -0.40 -1.17% -37.96% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Merck 153.35 -0.80 -0.52% -5.66% 2024-05-09
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,470.00 -130.00 -0.96% -42.56% 2024-05-09
Solvay 35.21 0.53 1.53% -67.28% 2024-05-09
Umicore 21.94 -0.28 -1.26% -24.50% 2024-05-09

物价 天 年 日
EU50 5019 -19.85 -0.39% 16.54% 2024-05-09
DE40 18549 68.33 0.37% 16.69% 2024-05-09