Boeing - 股票价格

股票价格
176.96
每天变化
-0.98 -0.55%
每月一次
-2.53%
每年
-10.29%
Q2 预测
166.01
物价 Chg 天 年 日
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
AAR 71.06 -0.04 -0.06% 35.30% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,378.75 5.75 0.42% 39.01% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Booz Allen Hamilton 151.40 -1.48 -0.97% 65.55% 2024-05-07
Caci International 421.01 -2.74 -0.65% 38.51% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Embraer 33.85 -0.50 -1.46% 106.40% 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Heico 208.42 -4.24 -1.99% 23.33% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Hexcel 71.18 0.78 1.11% -2.51% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
MTU Aero Engines AG 231.90 2.70 1.18% 2.07% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Rolls-Royce 418.50 0.10 0.02% 175.96% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Schlumberger 48.18 0.29 0.61% 3.37% 2024-05-07
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
United Parcel Service 147.04 0.49 0.33% -15.68% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

物价 天 年 日
US500 5164 6.96 0.13% 25.37% 2024-05-08
US30 38802 31.99 0.08% 15.61% 2024-05-08