BAE Systems - 股票价格

股票价格
1,396.50
每天变化
15.00 1.09%
每月一次
9.49%
每年
40.52%
Q2 预测
1,318.79
物价 Chg 天 年 日
Anglo American 2,666.50 12.50 0.47% 9.10% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Airbus 161.16 -0.36 -0.22% 32.42% 2024-05-09
Dassault Aviation 205.80 3.20 1.58% 21.78% 2024-05-09
ASML Holding 847.30 2.30 0.27% 41.31% 2024-05-09
Boeing 180.29 3.50 1.98% -10.69% 2024-05-08
Babcock International 517.50 -6.50 -1.24% 63.25% 2024-05-09
British American Tobacco 2,419.00 13.00 0.54% -12.16% 2024-05-09
Diploma 3,832.00 16.00 0.42% 42.24% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.77 0.02 0.48% -40.58% 2024-05-09
Easyjet Plc 525.60 0.80 0.15% 7.42% 2024-05-09
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Howden Joinery 906.50 8.50 0.95% 29.65% 2024-05-09
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
Lufthansa 6.76 -0.04 -0.56% -26.58% 2024-05-09
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Melrose 598.70 -6.70 -1.11% 34.63% 2024-05-09
MTU Aero Engines AG 232.90 0.70 0.30% 2.15% 2024-05-09
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Rio Tinto 5,574.00 46.00 0.83% 11.83% 2024-05-09
Rolls-Royce 432.20 3.50 0.82% 176.52% 2024-05-09
Ryanair Holdings 19.21 -0.19 -0.95% 22.21% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
Spirit AeroSystems 30.90 -2.01 -6.11% 27.37% 2024-05-08
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09

物价 天 年 日
GB100 8394 40.35 0.48% 8.44% 2024-05-09