Broadcom - 股票价格

股票价格
1,309.10
每天变化
-0.39 -0.03%
每月一次
-2.02%
每年
108.10%
Q2 预测
1,283.50
物价 Chg 天 年 日
Mediatek 1,035.00 -5.00 -0.48% 53.33% 2024-05-06
Mitsubishi Electric 2,847.00 -9.00 -0.32% 59.99% 2024-05-08
Sumitomo 4,214.00 -61.00 -1.43% 59.32% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

物价 天 年 日
US500 5183 13.18 0.25% 25.84% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US100 18068 37.12 0.21% 36.87% 2024-05-08