Avista - 股票价格

股票价格
37.38
每天变化
0.08 0.21%
每月一次
5.47%
每年
-15.79%
Q2 预测
35.52
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
Brookfield Infrastructure Partners LP 40.78 -0.55 -1.33% -14.24% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Chesapeake Utilities 109.59 -0.46 -0.42% -13.40% 2024-05-07
Canadian Utilities 31.05 0.34 1.11% -21.05% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
IdaCorp 96.13 -0.07 -0.07% -12.41% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,411.00 51.00 0.61% -18.97% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
MDU Resources 25.43 0.37 1.48% -12.04% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
New Jersey Resources 44.75 0.05 0.11% -10.87% 2024-05-07
Northwestern 51.08 -0.07 -0.14% -14.27% 2024-05-07
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-07
One Gas 65.09 -0.36 -0.55% -19.10% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Southwest Gas 75.76 0.63 0.84% 34.92% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

物价 天 年 日
US2000 2075 16.35 0.79% 18.60% 2024-05-08