Enerpac Tool Group - 股票价格

物价 Chg 天 年 日
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Applied Industrial Technologies 193.87 0.05 0.03% 50.24% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Astec Industries 33.79 0.45 1.35% -16.88% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Curtiss-Wright 274.24 -2.35 -0.85% 67.47% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Gorman Rupp 32.62 -0.23 -0.70% 32.12% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kadant 283.73 2.29 0.81% 44.38% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Luxfer 11.49 0.15 1.32% -22.05% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
EnPro Industries 147.28 1.95 1.34% 54.37% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Trimas 26.45 0.20 0.76% 4.88% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08

物价 天 年 日
US2000 2052 -12.00 -0.58% 17.29% 2024-05-09