Adtalem Global Education - 股票价格

物价 Chg 天 年 日
Cteh 0.07 0 0% -63.33% 2024-05-07
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Airbnb 157.90 -2.00 -1.25% 24.26% 2024-05-09
Advtech 2,762.00 -6.00 -0.22% 53.10% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Bright Horizons Family Solutions 113.79 -0.49 -0.43% 21.82% 2024-05-08
Perdoceo Education 23.90 -0.02 -0.08% 98.01% 2024-05-08
Cogna Educacao 2.09 -0.21 -9.13% -2.79% 2024-05-09
Curro Holdings 1,069.00 9.00 0.85% 36.70% 2024-05-09
CVC Brasil Operadora e Agencia de Viagens 2.27 -0.10 -4.22% -28.84% 2024-05-09
Elanor Investors 1.15 0 0% -31.85% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Grand Canyon Education 147.08 7.30 5.22% 32.73% 2024-05-08
K12 72.77 0.66 0.92% 76.33% 2024-05-08
Propel Funeral Partners 5.53 -0.07 -1.25% 30.12% 2024-05-09
Ser Educacional 5.56 -0.07 -1.24% 69.00% 2024-05-08
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Shine Justice 0.76 -0.01 -0.66% 5.59% 2024-05-09
Strayer Education 122.37 1.21 1.00% 50.50% 2024-05-08
Spur Corporation 3,079.00 104.00 3.50% 30.91% 2024-05-09
The Lottery Corporation 5.03 0.01 0.20% 2.24% 2024-05-09
Viva Leisure 1.40 -0.01 -0.71% 12.00% 2024-05-09
YDUQS Participacoes 15.51 -0.56 -3.48% 68.59% 2024-05-09

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08