ASML - 股票价格

股票价格
920.64
每天变化
4.74 0.52%
每月一次
-6.32%
每年
40.56%
Q2 预测
858.31
物价 Chg 天 年 日
Nikon Corporation 1,668.00 -17.00 -1.01% 14.32% 2024-05-08
Canon 4,305.00 -23.00 -0.53% 32.75% 2024-05-08
Axcelis Technologies 112.97 -0.50 -0.44% -5.89% 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Adyen 1,224.20 9.20 0.76% -13.48% 2024-05-08
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amkor Technology 33.42 1.05 3.24% 56.24% 2024-05-07
ASM International NV 619.60 -0.80 -0.13% 83.67% 2024-05-08
ASML 920.64 4.74 0.52% 40.56% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Azenta 54.98 -0.38 -0.69% 21.02% 2024-05-07
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Daqo New Energy 19.02 0.11 0.58% -56.62% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FormFactor 56.41 1.14 2.06% 101.68% 2024-05-07
Infineon 35.75 -0.64 -1.75% 8.51% 2024-05-08
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
Onto Innovation 208.65 7.85 3.91% 142.17% 2024-05-06
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
PDF Solutions 32.74 0.42 1.30% -15.58% 2024-05-07
Photronics 29.54 0.51 1.76% 99.06% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Veeco Instruments 37.84 0.35 0.93% 96.57% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
WorldLine 10.83 -0.02 -0.14% -72.98% 2024-05-08

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US100 18049 -2.12 -0.01% 36.73% 2024-05-08