ASML Holding - 股票价格

股票价格
845.00
每天变化
-9.20 -1.08%
每月一次
-6.04%
每年
44.57%
Q2 预测
822.46
物价 Chg 天 年 日
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Advanced Energy Industries 101.03 -0.41 -0.40% 16.95% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
ASM International NV 614.60 -5.80 -0.93% 82.18% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cap Gemini 206.60 1.50 0.73% 27.53% 2024-05-08
Dassault Systemes 38.20 0.17 0.45% 7.29% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
MKS Instruments 123.08 -0.25 -0.20% 48.64% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
MagnaChip Semiconductor 4.98 -0.04 -0.80% -42.49% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.64 0.46 0.26% 26.11% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Rolls-Royce 428.70 10.30 2.46% 182.69% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Sequans Communications 0.51 -0.01 -2.12% -78.15% 2024-05-08
STMicroelectronics 40.35 -0.34 -0.84% -4.34% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
WorldLine 10.87 0.03 0.23% -72.80% 2024-05-08

物价 天 年 日
EU100 1534 5.91 0.39% 12.57% 2024-05-08
NL25 901 -0.46 -0.05% 20.37% 2024-05-08
EU50 5046 25.50 0.51% 16.72% 2024-05-08