Astra International - 股票价格

物价 Chg 天 年 日
Guangzhou Automobile 8.83 0.12 1.38% -19.36% 2024-05-09
Great Wall Motor 26.25 0.33 1.27% -7.28% 2024-05-09
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Bank Central Asia 9,375.00 -325.00 -3.35% 5.04% 2024-05-08
Bank Negara 4,670.00 -30.00 -0.64% 2.36% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Jardine Cycle 26.58 -0.27 -1.01% -22.51% 2024-05-09
Singapore Airlines 6.67 -0.01 -0.15% 13.44% 2024-05-09
Wilmar International 3.17 -0.04 -1.25% -19.54% 2024-05-09
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 2024-05-08
Ihh Healthcare 6.30 0 0% 6.78% 2024-05-09
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Mahindra & Mahindra 2,216.05 32.45 1.49% 77.48% 2024-05-09
Maruti Suzuki 12,516.00 -13.55 -0.11% 36.52% 2024-05-09
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2024-05-08
ST Engineering 3.91 0 0% 7.71% 2024-05-09
SATS 2.54 -0.03 -1.17% -4.51% 2024-05-09
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Tenaga Nasional BHD 12.44 0.04 0.32% 37.76% 2024-05-09
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

物价 天 年 日
JCI 7089 -34.82 -0.49% 4.06% 2024-05-09