Arc Resources - 股票价格

股票价格
25.73
每天变化
0.01 0.04%
每月一次
-1.57%
每年
51.09%
Q2 预测
24.62
物价 Chg 天 年 日
Advantage Oil & Gas 10.78 -0.11 -1.01% 48.48% 2024-05-09
Arc Resources 25.73 0.01 0.04% 51.09% 2024-05-09
Athabasca Oil 5.07 0.24 4.97% 70.71% 2024-05-09
Birchcliff Energy 5.93 0.14 2.42% -23.68% 2024-05-09
Bonterra Energy 5.69 0.09 1.61% -8.52% 2024-05-09
Berry Petroleum 7.70 0.03 0.39% 12.08% 2024-05-08
Baytex Energy 5.17 0.07 1.27% 16.59% 2024-05-09
Calfrac Well Services 4.09 -0.01 -0.24% -5.32% 2024-05-09
Canadian Natural Resources 106.48 0.52 0.49% 40.70% 2024-05-09
Crescent Point Energy 12.15 0.16 1.33% 32.35% 2024-05-09
Crew Energy 4.59 0.08 1.77% -2.34% 2024-05-09
Comstock Resources 10.34 0.21 2.07% 6.60% 2024-05-09
Cenovus Energy 28.56 0.06 0.19% 31.47% 2024-05-09
Ovintiv 70.51 0.65 0.93% 54.05% 2024-05-09
Enerplus 27.66 0.09 0.33% 44.36% 2024-05-09
Freehold Royalties 13.91 -0.10 -0.71% -2.32% 2024-05-09
Kelt Exploration 5.99 -0.09 -1.48% 17.22% 2024-05-09
Vital Energy 53.08 -0.52 -0.97% 19.79% 2024-05-08
MEG Energy 31.97 0.23 0.71% 55.55% 2024-05-09
Matador Resources 64.85 0.61 0.95% 46.99% 2024-05-09
NuVista Energy 12.80 0.03 0.23% 15.11% 2024-05-09
PEYTO 15.47 0.15 0.98% 31.32% 2024-05-09
Paramount Resources 32.85 0.06 0.18% 6.97% 2024-05-09
Pembina Pipeline 50.22 0.14 0.28% 15.77% 2024-05-09
PrairieSky Royalty 26.15 0.01 0.04% 17.00% 2024-05-09
Parex Resources 24.82 1.15 4.86% -11.86% 2024-05-09
Surge Energy 7.22 0.08 1.12% -9.52% 2024-05-09
Suncor Energy 54.91 1.24 2.31% 40.15% 2024-05-09
Trican Well Service 4.16 0.07 1.71% 38.67% 2024-05-09
Tourmaline Oil 67.92 1.54 2.32% 21.50% 2024-05-09
Vermilion Energy 16.67 0.18 1.09% -0.30% 2024-05-09
Whitecap Resources 10.34 0.11 1.08% 3.09% 2024-05-09

物价 天 年 日
TSX 22421 162.32 0.73% 9.38% 2024-05-09
Canada TSX 60 Index 1343 8.61 0.65% 8.57% 2024-05-09