Alexandria Real Estate Equities - 股票价格

股票价格
118.17
每天变化
-1.56 -1.30%
每月一次
-8.66%
每年
-2.52%
Q2 预测
114.46
物价 Chg 天 年 日
Alnylam Pharmaceuticals 152.29 -2.04 -1.32% -26.72% 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 2024-05-08
American Homes 4 Rent 36.16 -0.31 -0.85% 2.67% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Bristol-Myers Squibb 43.70 -0.35 -0.80% -35.74% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Veris Residential 15.22 -0.17 -1.10% -6.74% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
Cousins Properties 23.65 -0.07 -0.30% 14.25% 2024-05-08
Douglas Emmett 13.93 0.19 1.38% 20.92% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
Digital Realty 140.38 -4.21 -2.91% 45.31% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EastGroup Properties 161.68 -0.35 -0.22% -5.43% 2024-05-08
Equity Lifestyle Properties 62.73 -0.27 -0.43% -8.58% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Commonwealth 18.97 -0.02 -0.11% -7.73% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Gilead Sciences 64.96 -0.62 -0.95% -17.56% 2024-05-08
Highwoods Properties 26.41 -0.19 -0.71% 21.59% 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 2024-05-08
Kilroy Realty 33.43 -0.51 -1.50% 18.17% 2024-05-08
Eli Lilly 775.77 -1.99 -0.26% 81.09% 2024-05-08
LTC Properties 33.64 0.06 0.18% 0.84% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Medical Properties 4.46 0.18 4.21% -46.84% 2024-05-08
National Health Investors 65.64 -0.01 -0.02% 33.25% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
Omega Healthcare Investors 30.83 -0.10 -0.32% 5.84% 2024-05-08
Paramount 4.79 -0.06 -1.24% 6.92% 2024-05-08
ProLogis 106.09 -1.89 -1.75% -15.75% 2024-05-08
Rexford Industrial Realty 44.90 -0.20 -0.44% -19.40% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
STAG Industrial 34.97 -0.48 -1.35% 0.14% 2024-05-08
Terreno Realty 54.45 -0.46 -0.83% -12.09% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
W. P. Carey 56.81 -0.97 -1.67% -21.41% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5181 -0.03 -0.001% 25.22% 2024-05-09