Amadeus IT - 股票价格

股票价格
62.08
每天变化
0.48 0.78%
每月一次
6.85%
每年
-3.96%
Q2 预测
58.97
物价 Chg 天 年 日
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Cie Automotive 27.20 0.25 0.93% -4.76% 2024-05-09
Cellnex Tel 33.17 0.30 0.91% -10.57% 2024-05-09
Deutsche Post 39.17 0.86 2.23% -5.91% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
GB 313.20 -1.80 -0.57% 2.82% 2024-05-09
GRIFOLS 9.36 0.04 0.39% -12.34% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Melia Hotels 7.49 -0.06 -0.73% 31.55% 2024-05-09
Materialise 5.25 -0.05 -0.94% -39.31% 2024-05-08
MTU Aero Engines AG 232.90 0.70 0.30% 2.15% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.61 0.09 0.81% -8.81% 2024-05-09
Prosus NV 33.64 0.57 1.71% -47.91% 2024-05-09
Rentokil Initial 420.00 1.90 0.45% -34.00% 2024-05-09
Sabre 2.74 0.10 3.60% -25.48% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
The Sage Group 1,202.50 5.00 0.42% 48.86% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Teleperformance SE 99.24 -0.24 -0.24% -35.95% 2024-05-09
Tieto 18.35 0.08 0.44% -30.96% 2024-05-08
WorldLine 11.04 0.17 1.52% -72.01% 2024-05-09

物价 天 年 日
ES35 11047 -101.00 -0.91% 20.50% 2024-05-09
EU50 5056 15.05 0.30% 17.40% 2024-05-09