Affiliated Managers - 股票价格

股票价格
156.77
每天变化
1.21 0.78%
每月一次
-7.52%
每年
11.43%
Q2 预测
154.09
物价 Chg 天 年 日
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CI Financial 16.85 0.10 0.60% 30.72% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Cohen 71.56 0.51 0.72% 32.13% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
IGM Financial 38.41 0.51 1.35% -2.07% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
Lazard 38.98 0.15 0.39% 35.25% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Noah 14.37 0.09 0.63% -3.62% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Prospect Capital 5.22 -0.04 -0.76% -17.54% 2024-05-08
Reinet Investments 44,421.00 -74.00 -0.17% 5.71% 2024-05-09
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Transnational Corp Of Nigeria 13.00 0.40 3.17% 504.65% 2024-05-09
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08